currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-CVE e CVE-BAM - 2024

Taxas de câmbio BAM-CVE e CVE-BAM - 2024

Taxas de câmbio de BAM-CVE e CVE-BAM

Verifique abaixo as taxas de câmbio para BAM-CVE e CVE-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 56,3864 CVE
1 CVE = 0,0177 BAM
1A 2A 3A

Jan 2024

DataBAM-CVECVE-BAM
01 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 jan 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
03 jan 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
04 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 jan 2024 1 BAM = 56.378 CVE 1 CVE = 0.0177 BAM
09 jan 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
10 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 jan 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
16 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 jan 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
26 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
31 jan 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Feb 2024

DataBAM-CVECVE-BAM
01 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 fev 2024 1 BAM = 57.0004 CVE 1 CVE = 0.0175 BAM
04 fev 2024 1 BAM = 57.0004 CVE 1 CVE = 0.0175 BAM
05 fev 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
06 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 fev 2024 1 BAM = 56.3784 CVE 1 CVE = 0.0177 BAM
09 fev 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
10 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 fev 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
15 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 fev 2024 1 BAM = 56.38 CVE 1 CVE = 0.0177 BAM
17 fev 2024 1 BAM = 56.6605 CVE 1 CVE = 0.0176 BAM
18 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 fev 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
20 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 fev 2024 1 BAM = 56.3886 CVE 1 CVE = 0.0177 BAM
23 fev 2024 1 BAM = 56.3792 CVE 1 CVE = 0.0177 BAM
24 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 fev 2024 1 BAM = 56.3793 CVE 1 CVE = 0.0177 BAM
27 fev 2024 1 BAM = 56.3759 CVE 1 CVE = 0.0177 BAM
28 fev 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 fev 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM

Mar 2024

DataBAM-CVECVE-BAM
01 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 mar 2024 1 BAM = 56.3803 CVE 1 CVE = 0.0177 BAM
06 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 mar 2024 1 BAM = 56.3792 CVE 1 CVE = 0.0177 BAM
12 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 mar 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
15 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 mar 2024 1 BAM = 56.38 CVE 1 CVE = 0.0177 BAM
19 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
31 mar 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Apr 2024

DataBAM-CVECVE-BAM
01 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 abr 2024 1 BAM = 55.474 CVE 1 CVE = 0.018 BAM
14 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 abr 2024 1 BAM = 56.3761 CVE 1 CVE = 0.0177 BAM
19 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 abr 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

May 2024

DataBAM-CVECVE-BAM
01 mai 2024 1 BAM = 56.3761 CVE 1 CVE = 0.0177 BAM
02 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 mai 2024 1 BAM = 56.3685 CVE 1 CVE = 0.0177 BAM
14 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 mai 2024 1 BAM = 56.378 CVE 1 CVE = 0.0177 BAM
16 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 mai 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
23 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 mai 2024 1 BAM = 56.3792 CVE 1 CVE = 0.0177 BAM
25 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 mai 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
31 mai 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM

Jun 2024

DataBAM-CVECVE-BAM
01 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 jun 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
04 jun 2024 1 BAM = 56.378 CVE 1 CVE = 0.0177 BAM
05 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 jun 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
14 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 jun 2024 1 BAM = 56.3784 CVE 1 CVE = 0.0177 BAM
18 jun 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
19 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 jun 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
21 jun 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
22 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 jun 2024 1 BAM = 56.3801 CVE 1 CVE = 0.0177 BAM
25 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 jun 2024 1 BAM = 56.3879 CVE 1 CVE = 0.0177 BAM
28 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 jun 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Jul 2024

DataBAM-CVECVE-BAM
01 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 jul 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
06 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 jul 2024 1 BAM = 56.3774 CVE 1 CVE = 0.0177 BAM
10 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 jul 2024 1 BAM = 56.3862 CVE 1 CVE = 0.0177 BAM
13 jul 2024 1 BAM = 56.4959 CVE 1 CVE = 0.0177 BAM
14 jul 2024 1 BAM = 56.6515 CVE 1 CVE = 0.0177 BAM
15 jul 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
16 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 jul 2024 1 BAM = 56.388 CVE 1 CVE = 0.0177 BAM
18 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 jul 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
20 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 jul 2024 1 BAM = 56.3772 CVE 1 CVE = 0.0177 BAM
23 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 jul 2024 1 BAM = 56.3784 CVE 1 CVE = 0.0177 BAM
26 jul 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
27 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 jul 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 jul 2024 1 BAM = 56.3772 CVE 1 CVE = 0.0177 BAM
31 jul 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM

Aug 2024

DataBAM-CVECVE-BAM
01 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 ago 2024 1 BAM = 56.3764 CVE 1 CVE = 0.0177 BAM
03 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 ago 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
07 ago 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
08 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 ago 2024 1 BAM = 56.3746 CVE 1 CVE = 0.0177 BAM
10 ago 2024 1 BAM = 56.5607 CVE 1 CVE = 0.0177 BAM
11 ago 2024 1 BAM = 56.5607 CVE 1 CVE = 0.0177 BAM
12 ago 2024 1 BAM = 56.3746 CVE 1 CVE = 0.0177 BAM
13 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 ago 2024 1 BAM = 56.3775 CVE 1 CVE = 0.0177 BAM
15 ago 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
16 ago 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
17 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 ago 2024 1 BAM = 56.3808 CVE 1 CVE = 0.0177 BAM
20 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 ago 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
24 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 ago 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 ago 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
31 ago 2024 1 BAM = 56.7772 CVE 1 CVE = 0.0176 BAM

Sep 2024

DataBAM-CVECVE-BAM
01 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 set 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
03 set 2024 1 BAM = 56.3769 CVE 1 CVE = 0.0177 BAM
04 set 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
05 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 set 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
10 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 set 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
14 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 set 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
17 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 set 2024 1 BAM = 56.3764 CVE 1 CVE = 0.0177 BAM
19 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 set 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
21 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 set 2024 1 BAM = 56.3792 CVE 1 CVE = 0.0177 BAM
24 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 set 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
26 set 2024 1 BAM = 56.3774 CVE 1 CVE = 0.0177 BAM
27 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 set 2024 1 BAM = 56.6612 CVE 1 CVE = 0.0176 BAM
29 set 2024 1 BAM = 56.6612 CVE 1 CVE = 0.0176 BAM
30 set 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Oct 2024

DataBAM-CVECVE-BAM
01 out 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
02 out 2024 1 BAM = 56.3767 CVE 1 CVE = 0.0177 BAM
03 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 out 2024 1 BAM = 56.3784 CVE 1 CVE = 0.0177 BAM
05 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 out 2024 1 BAM = 56.3769 CVE 1 CVE = 0.0177 BAM
09 out 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
10 out 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
11 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 out 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
15 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 out 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
25 out 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
26 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 out 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 out 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
30 out 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
31 out 2024 1 BAM = 56.378 CVE 1 CVE = 0.0177 BAM

Nov 2024

DataBAM-CVECVE-BAM
01 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 nov 2024 1 BAM = 56.6433 CVE 1 CVE = 0.0177 BAM
03 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 nov 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
05 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 nov 2024 1 BAM = 56.3829 CVE 1 CVE = 0.0177 BAM
07 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 nov 2024 1 BAM = 56.3774 CVE 1 CVE = 0.0177 BAM
09 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 nov 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
12 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 nov 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
16 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 nov 2024 1 BAM = 56.3753 CVE 1 CVE = 0.0177 BAM
19 nov 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 nov 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
21 nov 2024 1 BAM = 56.3769 CVE 1 CVE = 0.0177 BAM

Informação sobre as taxas de câmbio de BAM-CVE e CVE-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats