currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-CUP e CUP-BAM - 2025

Taxas de câmbio BAM-CUP e CUP-BAM - 2025

Taxas de câmbio de BAM-CUP e CUP-BAM

Verifique abaixo as taxas de câmbio para BAM-CUP e CUP-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 14,5837 CUP
1 CUP = 0,0686 BAM
1A 2A 3A

Jan 2025

DataBAM-CUPCUP-BAM
01 jan 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
02 jan 2025 1 BAM = 13.9985 CUP 1 CUP = 0.0714 BAM
03 jan 2025 1 BAM = 13.9494 CUP 1 CUP = 0.0717 BAM
04 jan 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
05 jan 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
06 jan 2025 1 BAM = 14.1084 CUP 1 CUP = 0.0709 BAM
07 jan 2025 1 BAM = 14.1035 CUP 1 CUP = 0.0709 BAM
08 jan 2025 1 BAM = 13.9374 CUP 1 CUP = 0.0717 BAM
09 jan 2025 1 BAM = 13.9588 CUP 1 CUP = 0.0716 BAM
10 jan 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
11 jan 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
12 jan 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
13 jan 2025 1 BAM = 13.8095 CUP 1 CUP = 0.0724 BAM
14 jan 2025 1 BAM = 13.8779 CUP 1 CUP = 0.0721 BAM
15 jan 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
16 jan 2025 1 BAM = 13.9337 CUP 1 CUP = 0.0718 BAM
17 jan 2025 1 BAM = 13.9589 CUP 1 CUP = 0.0716 BAM
18 jan 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
19 jan 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
20 jan 2025 1 BAM = 13.9439 CUP 1 CUP = 0.0717 BAM
21 jan 2025 1 BAM = 14.0279 CUP 1 CUP = 0.0713 BAM
22 jan 2025 1 BAM = 14.1038 CUP 1 CUP = 0.0709 BAM
23 jan 2025 1 BAM = 14.0879 CUP 1 CUP = 0.071 BAM
24 jan 2025 1 BAM = 14.2035 CUP 1 CUP = 0.0704 BAM
25 jan 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
26 jan 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
27 jan 2025 1 BAM = 14.244 CUP 1 CUP = 0.0702 BAM
28 jan 2025 1 BAM = 14.1113 CUP 1 CUP = 0.0709 BAM
29 jan 2025 1 BAM = 14.0843 CUP 1 CUP = 0.071 BAM
30 jan 2025 1 BAM = 14.0884 CUP 1 CUP = 0.071 BAM
31 jan 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM

Feb 2025

DataBAM-CUPCUP-BAM
01 fev 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM
02 fev 2025 1 BAM = 14.0406 CUP 1 CUP = 0.0712 BAM
03 fev 2025 1 BAM = 13.8976 CUP 1 CUP = 0.072 BAM
04 fev 2025 1 BAM = 13.9877 CUP 1 CUP = 0.0715 BAM
05 fev 2025 1 BAM = 14.1065 CUP 1 CUP = 0.0709 BAM
06 fev 2025 1 BAM = 14.0363 CUP 1 CUP = 0.0712 BAM
07 fev 2025 1 BAM = 14.0575 CUP 1 CUP = 0.0711 BAM
08 fev 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
09 fev 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
10 fev 2025 1 BAM = 13.9721 CUP 1 CUP = 0.0716 BAM
11 fev 2025 1 BAM = 13.9893 CUP 1 CUP = 0.0715 BAM
12 fev 2025 1 BAM = 14.0555 CUP 1 CUP = 0.0711 BAM
13 fev 2025 1 BAM = 14.0918 CUP 1 CUP = 0.071 BAM
14 fev 2025 1 BAM = 14.1781 CUP 1 CUP = 0.0705 BAM
15 fev 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
16 fev 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
17 fev 2025 1 BAM = 14.2018 CUP 1 CUP = 0.0704 BAM
18 fev 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
19 fev 2025 1 BAM = 14.1327 CUP 1 CUP = 0.0708 BAM
20 fev 2025 1 BAM = 14.1472 CUP 1 CUP = 0.0707 BAM
21 fev 2025 1 BAM = 14.1783 CUP 1 CUP = 0.0705 BAM
22 fev 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
23 fev 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
24 fev 2025 1 BAM = 14.1877 CUP 1 CUP = 0.0705 BAM
25 fev 2025 1 BAM = 14.2236 CUP 1 CUP = 0.0703 BAM
26 fev 2025 1 BAM = 14.211 CUP 1 CUP = 0.0704 BAM
27 fev 2025 1 BAM = 14.199 CUP 1 CUP = 0.0704 BAM
28 fev 2025 1 BAM = 14.0974 CUP 1 CUP = 0.0709 BAM

Mar 2025

DataBAM-CUPCUP-BAM
01 mar 2025 1 BAM = 14.0975 CUP 1 CUP = 0.0709 BAM
02 mar 2025 1 BAM = 14.0636 CUP 1 CUP = 0.0711 BAM
03 mar 2025 1 BAM = 14.182 CUP 1 CUP = 0.0705 BAM
04 mar 2025 1 BAM = 14.2866 CUP 1 CUP = 0.07 BAM
05 mar 2025 1 BAM = 14.4907 CUP 1 CUP = 0.069 BAM
06 mar 2025 1 BAM = 14.6316 CUP 1 CUP = 0.0683 BAM
07 mar 2025 1 BAM = 14.6931 CUP 1 CUP = 0.0681 BAM
08 mar 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
09 mar 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
10 mar 2025 1 BAM = 14.6946 CUP 1 CUP = 0.0681 BAM
11 mar 2025 1 BAM = 14.7766 CUP 1 CUP = 0.0677 BAM
12 mar 2025 1 BAM = 14.7602 CUP 1 CUP = 0.0677 BAM
13 mar 2025 1 BAM = 14.7115 CUP 1 CUP = 0.068 BAM
14 mar 2025 1 BAM = 14.7748 CUP 1 CUP = 0.0677 BAM
15 mar 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
16 mar 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
17 mar 2025 1 BAM = 14.7671 CUP 1 CUP = 0.0677 BAM
18 mar 2025 1 BAM = 14.7936 CUP 1 CUP = 0.0676 BAM
19 mar 2025 1 BAM = 14.7852 CUP 1 CUP = 0.0676 BAM
20 mar 2025 1 BAM = 14.7027 CUP 1 CUP = 0.068 BAM
21 mar 2025 1 BAM = 14.7039 CUP 1 CUP = 0.068 BAM
22 mar 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
23 mar 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
24 mar 2025 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
25 mar 2025 1 BAM = 14.6642 CUP 1 CUP = 0.0682 BAM
26 mar 2025 1 BAM = 14.6146 CUP 1 CUP = 0.0684 BAM
27 mar 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
28 mar 2025 1 BAM = 14.5965 CUP 1 CUP = 0.0685 BAM
29 mar 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
30 mar 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
31 mar 2025 1 BAM = 14.6589 CUP 1 CUP = 0.0682 BAM

Apr 2025

DataBAM-CUPCUP-BAM
01 abr 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
02 abr 2025 1 BAM = 14.631 CUP 1 CUP = 0.0683 BAM
03 abr 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM
04 abr 2025 1 BAM = 14.98 CUP 1 CUP = 0.0668 BAM
05 abr 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
06 abr 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
07 abr 2025 1 BAM = 14.8426 CUP 1 CUP = 0.0674 BAM
08 abr 2025 1 BAM = 14.8236 CUP 1 CUP = 0.0675 BAM
09 abr 2025 1 BAM = 14.9608 CUP 1 CUP = 0.0668 BAM
10 abr 2025 1 BAM = 15.0056 CUP 1 CUP = 0.0666 BAM
11 abr 2025 1 BAM = 15.3569 CUP 1 CUP = 0.0651 BAM
12 abr 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
13 abr 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
14 abr 2025 1 BAM = 15.43 CUP 1 CUP = 0.0648 BAM
15 abr 2025 1 BAM = 15.3574 CUP 1 CUP = 0.0651 BAM
16 abr 2025 1 BAM = 15.3983 CUP 1 CUP = 0.0649 BAM
17 abr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
18 abr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
19 abr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
20 abr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
21 abr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
22 abr 2025 1 BAM = 15.5672 CUP 1 CUP = 0.0642 BAM
23 abr 2025 1 BAM = 15.4512 CUP 1 CUP = 0.0647 BAM
24 abr 2025 1 BAM = 15.4295 CUP 1 CUP = 0.0648 BAM
25 abr 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
26 abr 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
27 abr 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
28 abr 2025 1 BAM = 15.3753 CUP 1 CUP = 0.065 BAM
29 abr 2025 1 BAM = 15.4215 CUP 1 CUP = 0.0648 BAM
30 abr 2025 1 BAM = 15.3991 CUP 1 CUP = 0.0649 BAM

May 2025

DataBAM-CUPCUP-BAM
01 mai 2025 1 BAM = 15.3483 CUP 1 CUP = 0.0652 BAM
02 mai 2025 1 BAM = 15.3497 CUP 1 CUP = 0.0651 BAM
03 mai 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
04 mai 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
05 mai 2025 1 BAM = 15.3861 CUP 1 CUP = 0.065 BAM
06 mai 2025 1 BAM = 15.3492 CUP 1 CUP = 0.0651 BAM
07 mai 2025 1 BAM = 15.401 CUP 1 CUP = 0.0649 BAM
08 mai 2025 1 BAM = 15.3102 CUP 1 CUP = 0.0653 BAM
09 mai 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
10 mai 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
11 mai 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
12 mai 2025 1 BAM = 15.0417 CUP 1 CUP = 0.0665 BAM
13 mai 2025 1 BAM = 15.0528 CUP 1 CUP = 0.0664 BAM
14 mai 2025 1 BAM = 15.1986 CUP 1 CUP = 0.0658 BAM
15 mai 2025 1 BAM = 15.165 CUP 1 CUP = 0.0659 BAM
16 mai 2025 1 BAM = 15.1819 CUP 1 CUP = 0.0659 BAM
17 mai 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
18 mai 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
19 mai 2025 1 BAM = 15.28 CUP 1 CUP = 0.0654 BAM

Informação sobre as taxas de câmbio de BAM-CUP e CUP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats