currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-CUP e CUP-BAM - 2024

Taxas de câmbio BAM-CUP e CUP-BAM - 2024

Taxas de câmbio de BAM-CUP e CUP-BAM

Verifique abaixo as taxas de câmbio para BAM-CUP e CUP-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 14,7199 CUP
1 CUP = 0,0679 BAM
1A 2A 3A

Jan 2024

DataBAM-CUPCUP-BAM
01 jan 2024 1 BAM = 14.966 CUP 1 CUP = 0.0668 BAM
02 jan 2024 1 BAM = 14.858 CUP 1 CUP = 0.0673 BAM
03 jan 2024 1 BAM = 14.8094 CUP 1 CUP = 0.0675 BAM
04 jan 2024 1 BAM = 14.8353 CUP 1 CUP = 0.0674 BAM
05 jan 2024 1 BAM = 14.7896 CUP 1 CUP = 0.0676 BAM
06 jan 2024 1 BAM = 14.8482 CUP 1 CUP = 0.0673 BAM
07 jan 2024 1 BAM = 14.8482 CUP 1 CUP = 0.0673 BAM
08 jan 2024 1 BAM = 14.8281 CUP 1 CUP = 0.0674 BAM
09 jan 2024 1 BAM = 14.8175 CUP 1 CUP = 0.0675 BAM
10 jan 2024 1 BAM = 14.8323 CUP 1 CUP = 0.0674 BAM
11 jan 2024 1 BAM = 14.873 CUP 1 CUP = 0.0672 BAM
12 jan 2024 1 BAM = 14.829 CUP 1 CUP = 0.0674 BAM
13 jan 2024 1 BAM = 14.8576 CUP 1 CUP = 0.0673 BAM
14 jan 2024 1 BAM = 14.8576 CUP 1 CUP = 0.0673 BAM
15 jan 2024 1 BAM = 14.8456 CUP 1 CUP = 0.0674 BAM
16 jan 2024 1 BAM = 14.7568 CUP 1 CUP = 0.0678 BAM
17 jan 2024 1 BAM = 14.7406 CUP 1 CUP = 0.0678 BAM
18 jan 2024 1 BAM = 14.7537 CUP 1 CUP = 0.0678 BAM
19 jan 2024 1 BAM = 14.7428 CUP 1 CUP = 0.0678 BAM
20 jan 2024 1 BAM = 14.7899 CUP 1 CUP = 0.0676 BAM
21 jan 2024 1 BAM = 14.7899 CUP 1 CUP = 0.0676 BAM
22 jan 2024 1 BAM = 14.7598 CUP 1 CUP = 0.0678 BAM
23 jan 2024 1 BAM = 14.73 CUP 1 CUP = 0.0679 BAM
24 jan 2024 1 BAM = 14.762 CUP 1 CUP = 0.0677 BAM
25 jan 2024 1 BAM = 14.7552 CUP 1 CUP = 0.0678 BAM
26 jan 2024 1 BAM = 14.7316 CUP 1 CUP = 0.0679 BAM
27 jan 2024 1 BAM = 14.7208 CUP 1 CUP = 0.0679 BAM
28 jan 2024 1 BAM = 14.7208 CUP 1 CUP = 0.0679 BAM
29 jan 2024 1 BAM = 14.6721 CUP 1 CUP = 0.0682 BAM
30 jan 2024 1 BAM = 14.6915 CUP 1 CUP = 0.0681 BAM
31 jan 2024 1 BAM = 14.6852 CUP 1 CUP = 0.0681 BAM

Feb 2024

DataBAM-CUPCUP-BAM
01 fev 2024 1 BAM = 14.6494 CUP 1 CUP = 0.0683 BAM
02 fev 2024 1 BAM = 14.7438 CUP 1 CUP = 0.0678 BAM
03 fev 2024 1 BAM = 14.7438 CUP 1 CUP = 0.0678 BAM
04 fev 2024 1 BAM = 14.7438 CUP 1 CUP = 0.0678 BAM
05 fev 2024 1 BAM = 14.5692 CUP 1 CUP = 0.0686 BAM
06 fev 2024 1 BAM = 14.5404 CUP 1 CUP = 0.0688 BAM
07 fev 2024 1 BAM = 14.592 CUP 1 CUP = 0.0685 BAM
08 fev 2024 1 BAM = 14.5749 CUP 1 CUP = 0.0686 BAM
09 fev 2024 1 BAM = 14.5961 CUP 1 CUP = 0.0685 BAM
10 fev 2024 1 BAM = 14.6083 CUP 1 CUP = 0.0685 BAM
11 fev 2024 1 BAM = 14.6083 CUP 1 CUP = 0.0685 BAM
12 fev 2024 1 BAM = 14.594 CUP 1 CUP = 0.0685 BAM
13 fev 2024 1 BAM = 14.6031 CUP 1 CUP = 0.0685 BAM
14 fev 2024 1 BAM = 14.5083 CUP 1 CUP = 0.0689 BAM
15 fev 2024 1 BAM = 14.5521 CUP 1 CUP = 0.0687 BAM
16 fev 2024 1 BAM = 14.5989 CUP 1 CUP = 0.0685 BAM
17 fev 2024 1 BAM = 14.5989 CUP 1 CUP = 0.0685 BAM
18 fev 2024 1 BAM = 14.6029 CUP 1 CUP = 0.0685 BAM
19 fev 2024 1 BAM = 14.605 CUP 1 CUP = 0.0685 BAM
20 fev 2024 1 BAM = 14.63 CUP 1 CUP = 0.0684 BAM
21 fev 2024 1 BAM = 14.6329 CUP 1 CUP = 0.0683 BAM
22 fev 2024 1 BAM = 14.7086 CUP 1 CUP = 0.068 BAM
23 fev 2024 1 BAM = 14.6671 CUP 1 CUP = 0.0682 BAM
24 fev 2024 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
25 fev 2024 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
26 fev 2024 1 BAM = 14.7066 CUP 1 CUP = 0.068 BAM
27 fev 2024 1 BAM = 14.7154 CUP 1 CUP = 0.068 BAM
28 fev 2024 1 BAM = 14.656 CUP 1 CUP = 0.0682 BAM
29 fev 2024 1 BAM = 14.6733 CUP 1 CUP = 0.0682 BAM

Mar 2024

DataBAM-CUPCUP-BAM
01 mar 2024 1 BAM = 14.665 CUP 1 CUP = 0.0682 BAM
02 mar 2024 1 BAM = 14.7072 CUP 1 CUP = 0.068 BAM
03 mar 2024 1 BAM = 14.7072 CUP 1 CUP = 0.068 BAM
04 mar 2024 1 BAM = 14.7045 CUP 1 CUP = 0.068 BAM
05 mar 2024 1 BAM = 14.6979 CUP 1 CUP = 0.068 BAM
06 mar 2024 1 BAM = 14.7371 CUP 1 CUP = 0.0679 BAM
07 mar 2024 1 BAM = 14.7654 CUP 1 CUP = 0.0677 BAM
08 mar 2024 1 BAM = 14.811 CUP 1 CUP = 0.0675 BAM
09 mar 2024 1 BAM = 14.8305 CUP 1 CUP = 0.0674 BAM
10 mar 2024 1 BAM = 14.8305 CUP 1 CUP = 0.0674 BAM
11 mar 2024 1 BAM = 14.824 CUP 1 CUP = 0.0675 BAM
12 mar 2024 1 BAM = 14.8181 CUP 1 CUP = 0.0675 BAM
13 mar 2024 1 BAM = 14.8266 CUP 1 CUP = 0.0674 BAM
14 mar 2024 1 BAM = 14.8213 CUP 1 CUP = 0.0675 BAM
15 mar 2024 1 BAM = 14.7595 CUP 1 CUP = 0.0678 BAM
16 mar 2024 1 BAM = 14.756 CUP 1 CUP = 0.0678 BAM
17 mar 2024 1 BAM = 14.756 CUP 1 CUP = 0.0678 BAM
18 mar 2024 1 BAM = 14.7732 CUP 1 CUP = 0.0677 BAM
19 mar 2024 1 BAM = 14.7005 CUP 1 CUP = 0.068 BAM
20 mar 2024 1 BAM = 14.6902 CUP 1 CUP = 0.0681 BAM
21 mar 2024 1 BAM = 14.7826 CUP 1 CUP = 0.0676 BAM
22 mar 2024 1 BAM = 14.6626 CUP 1 CUP = 0.0682 BAM
23 mar 2024 1 BAM = 14.7208 CUP 1 CUP = 0.0679 BAM
24 mar 2024 1 BAM = 14.7208 CUP 1 CUP = 0.0679 BAM
25 mar 2024 1 BAM = 14.6745 CUP 1 CUP = 0.0681 BAM
26 mar 2024 1 BAM = 14.7072 CUP 1 CUP = 0.068 BAM
27 mar 2024 1 BAM = 14.6586 CUP 1 CUP = 0.0682 BAM
28 mar 2024 1 BAM = 14.6151 CUP 1 CUP = 0.0684 BAM
29 mar 2024 1 BAM = 14.6165 CUP 1 CUP = 0.0684 BAM
30 mar 2024 1 BAM = 14.6354 CUP 1 CUP = 0.0683 BAM
31 mar 2024 1 BAM = 14.6354 CUP 1 CUP = 0.0683 BAM

Apr 2024

DataBAM-CUPCUP-BAM
01 abr 2024 1 BAM = 14.6222 CUP 1 CUP = 0.0684 BAM
02 abr 2024 1 BAM = 14.5589 CUP 1 CUP = 0.0687 BAM
03 abr 2024 1 BAM = 14.6099 CUP 1 CUP = 0.0684 BAM
04 abr 2024 1 BAM = 14.7177 CUP 1 CUP = 0.0679 BAM
05 abr 2024 1 BAM = 14.6806 CUP 1 CUP = 0.0681 BAM
06 abr 2024 1 BAM = 14.7005 CUP 1 CUP = 0.068 BAM
07 abr 2024 1 BAM = 14.7005 CUP 1 CUP = 0.068 BAM
08 abr 2024 1 BAM = 14.6705 CUP 1 CUP = 0.0682 BAM
09 abr 2024 1 BAM = 14.7278 CUP 1 CUP = 0.0679 BAM
10 abr 2024 1 BAM = 14.7127 CUP 1 CUP = 0.068 BAM
11 abr 2024 1 BAM = 14.5392 CUP 1 CUP = 0.0688 BAM
12 abr 2024 1 BAM = 14.4335 CUP 1 CUP = 0.0693 BAM
13 abr 2024 1 BAM = 14.4335 CUP 1 CUP = 0.0693 BAM
14 abr 2024 1 BAM = 14.4606 CUP 1 CUP = 0.0692 BAM
15 abr 2024 1 BAM = 14.4478 CUP 1 CUP = 0.0692 BAM
16 abr 2024 1 BAM = 14.4046 CUP 1 CUP = 0.0694 BAM
17 abr 2024 1 BAM = 14.4268 CUP 1 CUP = 0.0693 BAM
18 abr 2024 1 BAM = 14.4663 CUP 1 CUP = 0.0691 BAM
19 abr 2024 1 BAM = 14.4253 CUP 1 CUP = 0.0693 BAM
20 abr 2024 1 BAM = 14.4579 CUP 1 CUP = 0.0692 BAM
21 abr 2024 1 BAM = 14.4579 CUP 1 CUP = 0.0692 BAM
22 abr 2024 1 BAM = 14.4186 CUP 1 CUP = 0.0694 BAM
23 abr 2024 1 BAM = 14.4543 CUP 1 CUP = 0.0692 BAM
24 abr 2024 1 BAM = 14.4795 CUP 1 CUP = 0.0691 BAM
25 abr 2024 1 BAM = 14.5303 CUP 1 CUP = 0.0688 BAM
26 abr 2024 1 BAM = 14.544 CUP 1 CUP = 0.0688 BAM
27 abr 2024 1 BAM = 14.4999 CUP 1 CUP = 0.069 BAM
28 abr 2024 1 BAM = 14.4999 CUP 1 CUP = 0.069 BAM
29 abr 2024 1 BAM = 14.5243 CUP 1 CUP = 0.0689 BAM
30 abr 2024 1 BAM = 14.5301 CUP 1 CUP = 0.0688 BAM

May 2024

DataBAM-CUPCUP-BAM
01 mai 2024 1 BAM = 14.4573 CUP 1 CUP = 0.0692 BAM
02 mai 2024 1 BAM = 14.4989 CUP 1 CUP = 0.069 BAM
03 mai 2024 1 BAM = 14.5621 CUP 1 CUP = 0.0687 BAM
04 mai 2024 1 BAM = 14.5975 CUP 1 CUP = 0.0685 BAM
05 mai 2024 1 BAM = 14.5975 CUP 1 CUP = 0.0685 BAM
06 mai 2024 1 BAM = 14.595 CUP 1 CUP = 0.0685 BAM
07 mai 2024 1 BAM = 14.589 CUP 1 CUP = 0.0685 BAM
08 mai 2024 1 BAM = 14.5611 CUP 1 CUP = 0.0687 BAM
09 mai 2024 1 BAM = 14.5421 CUP 1 CUP = 0.0688 BAM
10 mai 2024 1 BAM = 14.6052 CUP 1 CUP = 0.0685 BAM
11 mai 2024 1 BAM = 14.6052 CUP 1 CUP = 0.0685 BAM
12 mai 2024 1 BAM = 14.6178 CUP 1 CUP = 0.0684 BAM
13 mai 2024 1 BAM = 14.6125 CUP 1 CUP = 0.0684 BAM
14 mai 2024 1 BAM = 14.6301 CUP 1 CUP = 0.0684 BAM
15 mai 2024 1 BAM = 14.6685 CUP 1 CUP = 0.0682 BAM
16 mai 2024 1 BAM = 14.7316 CUP 1 CUP = 0.0679 BAM
17 mai 2024 1 BAM = 14.6868 CUP 1 CUP = 0.0681 BAM
18 mai 2024 1 BAM = 14.7628 CUP 1 CUP = 0.0677 BAM
19 mai 2024 1 BAM = 14.7628 CUP 1 CUP = 0.0677 BAM
20 mai 2024 1 BAM = 14.7185 CUP 1 CUP = 0.0679 BAM
21 mai 2024 1 BAM = 14.7211 CUP 1 CUP = 0.0679 BAM
22 mai 2024 1 BAM = 14.6761 CUP 1 CUP = 0.0681 BAM
23 mai 2024 1 BAM = 14.6942 CUP 1 CUP = 0.0681 BAM
24 mai 2024 1 BAM = 14.6818 CUP 1 CUP = 0.0681 BAM
25 mai 2024 1 BAM = 14.7059 CUP 1 CUP = 0.068 BAM
26 mai 2024 1 BAM = 14.7059 CUP 1 CUP = 0.068 BAM
27 mai 2024 1 BAM = 14.7177 CUP 1 CUP = 0.0679 BAM
28 mai 2024 1 BAM = 14.7519 CUP 1 CUP = 0.0678 BAM
29 mai 2024 1 BAM = 14.6816 CUP 1 CUP = 0.0681 BAM
30 mai 2024 1 BAM = 14.6567 CUP 1 CUP = 0.0682 BAM
31 mai 2024 1 BAM = 14.7069 CUP 1 CUP = 0.068 BAM

Jun 2024

DataBAM-CUPCUP-BAM
01 jun 2024 1 BAM = 14.7113 CUP 1 CUP = 0.068 BAM
02 jun 2024 1 BAM = 14.7113 CUP 1 CUP = 0.068 BAM
03 jun 2024 1 BAM = 14.6932 CUP 1 CUP = 0.0681 BAM
04 jun 2024 1 BAM = 14.7255 CUP 1 CUP = 0.0679 BAM
05 jun 2024 1 BAM = 14.7197 CUP 1 CUP = 0.0679 BAM
06 jun 2024 1 BAM = 14.7292 CUP 1 CUP = 0.0679 BAM
07 jun 2024 1 BAM = 14.7557 CUP 1 CUP = 0.0678 BAM
08 jun 2024 1 BAM = 14.6571 CUP 1 CUP = 0.0682 BAM
09 jun 2024 1 BAM = 14.6571 CUP 1 CUP = 0.0682 BAM
10 jun 2024 1 BAM = 14.5583 CUP 1 CUP = 0.0687 BAM
11 jun 2024 1 BAM = 14.532 CUP 1 CUP = 0.0688 BAM
12 jun 2024 1 BAM = 14.5778 CUP 1 CUP = 0.0686 BAM
13 jun 2024 1 BAM = 14.627 CUP 1 CUP = 0.0684 BAM
14 jun 2024 1 BAM = 14.4984 CUP 1 CUP = 0.069 BAM
15 jun 2024 1 BAM = 14.5297 CUP 1 CUP = 0.0688 BAM
16 jun 2024 1 BAM = 14.5297 CUP 1 CUP = 0.0688 BAM
17 jun 2024 1 BAM = 14.5145 CUP 1 CUP = 0.0689 BAM
18 jun 2024 1 BAM = 14.5205 CUP 1 CUP = 0.0689 BAM
19 jun 2024 1 BAM = 14.5643 CUP 1 CUP = 0.0687 BAM
20 jun 2024 1 BAM = 14.5391 CUP 1 CUP = 0.0688 BAM
21 jun 2024 1 BAM = 14.4745 CUP 1 CUP = 0.0691 BAM
22 jun 2024 1 BAM = 14.5026 CUP 1 CUP = 0.069 BAM
23 jun 2024 1 BAM = 14.5026 CUP 1 CUP = 0.069 BAM
24 jun 2024 1 BAM = 14.5383 CUP 1 CUP = 0.0688 BAM
25 jun 2024 1 BAM = 14.5224 CUP 1 CUP = 0.0689 BAM
26 jun 2024 1 BAM = 14.4741 CUP 1 CUP = 0.0691 BAM
27 jun 2024 1 BAM = 14.4986 CUP 1 CUP = 0.069 BAM
28 jun 2024 1 BAM = 14.5097 CUP 1 CUP = 0.0689 BAM
29 jun 2024 1 BAM = 14.5097 CUP 1 CUP = 0.0689 BAM
30 jun 2024 1 BAM = 14.5243 CUP 1 CUP = 0.0689 BAM

Jul 2024

DataBAM-CUPCUP-BAM
01 jul 2024 1 BAM = 14.5633 CUP 1 CUP = 0.0687 BAM
02 jul 2024 1 BAM = 14.522 CUP 1 CUP = 0.0689 BAM
03 jul 2024 1 BAM = 14.5808 CUP 1 CUP = 0.0686 BAM
04 jul 2024 1 BAM = 14.6312 CUP 1 CUP = 0.0683 BAM
05 jul 2024 1 BAM = 14.6654 CUP 1 CUP = 0.0682 BAM
06 jul 2024 1 BAM = 14.7045 CUP 1 CUP = 0.068 BAM
07 jul 2024 1 BAM = 14.7045 CUP 1 CUP = 0.068 BAM
08 jul 2024 1 BAM = 14.6744 CUP 1 CUP = 0.0681 BAM
09 jul 2024 1 BAM = 14.6574 CUP 1 CUP = 0.0682 BAM
10 jul 2024 1 BAM = 14.6649 CUP 1 CUP = 0.0682 BAM
11 jul 2024 1 BAM = 14.7024 CUP 1 CUP = 0.068 BAM
12 jul 2024 1 BAM = 14.7574 CUP 1 CUP = 0.0678 BAM
13 jul 2024 1 BAM = 14.7574 CUP 1 CUP = 0.0678 BAM
14 jul 2024 1 BAM = 14.798 CUP 1 CUP = 0.0676 BAM
15 jul 2024 1 BAM = 14.7849 CUP 1 CUP = 0.0676 BAM
16 jul 2024 1 BAM = 14.7637 CUP 1 CUP = 0.0677 BAM
17 jul 2024 1 BAM = 14.817 CUP 1 CUP = 0.0675 BAM
18 jul 2024 1 BAM = 14.8111 CUP 1 CUP = 0.0675 BAM
19 jul 2024 1 BAM = 14.7526 CUP 1 CUP = 0.0678 BAM
20 jul 2024 1 BAM = 14.7574 CUP 1 CUP = 0.0678 BAM
21 jul 2024 1 BAM = 14.7574 CUP 1 CUP = 0.0678 BAM
22 jul 2024 1 BAM = 14.7499 CUP 1 CUP = 0.0678 BAM
23 jul 2024 1 BAM = 14.7238 CUP 1 CUP = 0.0679 BAM
24 jul 2024 1 BAM = 14.6877 CUP 1 CUP = 0.0681 BAM
25 jul 2024 1 BAM = 14.7005 CUP 1 CUP = 0.068 BAM
26 jul 2024 1 BAM = 14.7113 CUP 1 CUP = 0.068 BAM
27 jul 2024 1 BAM = 14.7316 CUP 1 CUP = 0.0679 BAM
28 jul 2024 1 BAM = 14.7316 CUP 1 CUP = 0.0679 BAM
29 jul 2024 1 BAM = 14.6778 CUP 1 CUP = 0.0681 BAM
30 jul 2024 1 BAM = 14.673 CUP 1 CUP = 0.0682 BAM
31 jul 2024 1 BAM = 14.6833 CUP 1 CUP = 0.0681 BAM

Aug 2024

DataBAM-CUPCUP-BAM
01 ago 2024 1 BAM = 14.6252 CUP 1 CUP = 0.0684 BAM
02 ago 2024 1 BAM = 14.6725 CUP 1 CUP = 0.0682 BAM
03 ago 2024 1 BAM = 14.798 CUP 1 CUP = 0.0676 BAM
04 ago 2024 1 BAM = 14.798 CUP 1 CUP = 0.0676 BAM
05 ago 2024 1 BAM = 14.8427 CUP 1 CUP = 0.0674 BAM
06 ago 2024 1 BAM = 14.7759 CUP 1 CUP = 0.0677 BAM
07 ago 2024 1 BAM = 14.7957 CUP 1 CUP = 0.0676 BAM
08 ago 2024 1 BAM = 14.8047 CUP 1 CUP = 0.0675 BAM
09 ago 2024 1 BAM = 14.7889 CUP 1 CUP = 0.0676 BAM
10 ago 2024 1 BAM = 14.7889 CUP 1 CUP = 0.0676 BAM
11 ago 2024 1 BAM = 14.7889 CUP 1 CUP = 0.0676 BAM
12 ago 2024 1 BAM = 14.8011 CUP 1 CUP = 0.0676 BAM
13 ago 2024 1 BAM = 14.8045 CUP 1 CUP = 0.0675 BAM
14 ago 2024 1 BAM = 14.9344 CUP 1 CUP = 0.067 BAM
15 ago 2024 1 BAM = 14.9203 CUP 1 CUP = 0.067 BAM
16 ago 2024 1 BAM = 14.8942 CUP 1 CUP = 0.0671 BAM
17 ago 2024 1 BAM = 14.9525 CUP 1 CUP = 0.0669 BAM
18 ago 2024 1 BAM = 14.9525 CUP 1 CUP = 0.0669 BAM
19 ago 2024 1 BAM = 14.9538 CUP 1 CUP = 0.0669 BAM
20 ago 2024 1 BAM = 15.0185 CUP 1 CUP = 0.0666 BAM
21 ago 2024 1 BAM = 15.0617 CUP 1 CUP = 0.0664 BAM
22 ago 2024 1 BAM = 15.0903 CUP 1 CUP = 0.0663 BAM
23 ago 2024 1 BAM = 15.0612 CUP 1 CUP = 0.0664 BAM
24 ago 2024 1 BAM = 15.1869 CUP 1 CUP = 0.0658 BAM
25 ago 2024 1 BAM = 15.1869 CUP 1 CUP = 0.0658 BAM
26 ago 2024 1 BAM = 15.1358 CUP 1 CUP = 0.0661 BAM
27 ago 2024 1 BAM = 15.1327 CUP 1 CUP = 0.0661 BAM
28 ago 2024 1 BAM = 15.0784 CUP 1 CUP = 0.0663 BAM
29 ago 2024 1 BAM = 15.0344 CUP 1 CUP = 0.0665 BAM
30 ago 2024 1 BAM = 15.0122 CUP 1 CUP = 0.0666 BAM
31 ago 2024 1 BAM = 15.0122 CUP 1 CUP = 0.0666 BAM

Sep 2024

DataBAM-CUPCUP-BAM
01 set 2024 1 BAM = 14.9904 CUP 1 CUP = 0.0667 BAM
02 set 2024 1 BAM = 14.9951 CUP 1 CUP = 0.0667 BAM
03 set 2024 1 BAM = 14.9558 CUP 1 CUP = 0.0669 BAM
04 set 2024 1 BAM = 14.9679 CUP 1 CUP = 0.0668 BAM
05 set 2024 1 BAM = 15.0446 CUP 1 CUP = 0.0665 BAM
06 set 2024 1 BAM = 15.0474 CUP 1 CUP = 0.0665 BAM
07 set 2024 1 BAM = 15.0324 CUP 1 CUP = 0.0665 BAM
08 set 2024 1 BAM = 15.0324 CUP 1 CUP = 0.0665 BAM
09 set 2024 1 BAM = 14.9608 CUP 1 CUP = 0.0668 BAM
10 set 2024 1 BAM = 14.9536 CUP 1 CUP = 0.0669 BAM
11 set 2024 1 BAM = 14.974 CUP 1 CUP = 0.0668 BAM
12 set 2024 1 BAM = 14.9272 CUP 1 CUP = 0.067 BAM
13 set 2024 1 BAM = 15.0258 CUP 1 CUP = 0.0666 BAM
14 set 2024 1 BAM = 15.0229 CUP 1 CUP = 0.0666 BAM
15 set 2024 1 BAM = 15.0229 CUP 1 CUP = 0.0666 BAM
16 set 2024 1 BAM = 15.0622 CUP 1 CUP = 0.0664 BAM
17 set 2024 1 BAM = 15.0825 CUP 1 CUP = 0.0663 BAM
18 set 2024 1 BAM = 15.0758 CUP 1 CUP = 0.0663 BAM
19 set 2024 1 BAM = 15.1134 CUP 1 CUP = 0.0662 BAM
20 set 2024 1 BAM = 15.1151 CUP 1 CUP = 0.0662 BAM
21 set 2024 1 BAM = 15.1435 CUP 1 CUP = 0.066 BAM
22 set 2024 1 BAM = 15.1435 CUP 1 CUP = 0.066 BAM
23 set 2024 1 BAM = 15.0687 CUP 1 CUP = 0.0664 BAM
24 set 2024 1 BAM = 15.0731 CUP 1 CUP = 0.0663 BAM
25 set 2024 1 BAM = 15.1569 CUP 1 CUP = 0.066 BAM
26 set 2024 1 BAM = 15.1113 CUP 1 CUP = 0.0662 BAM
27 set 2024 1 BAM = 15.1286 CUP 1 CUP = 0.0661 BAM
28 set 2024 1 BAM = 15.1286 CUP 1 CUP = 0.0661 BAM
29 set 2024 1 BAM = 15.1286 CUP 1 CUP = 0.0661 BAM
30 set 2024 1 BAM = 15.1651 CUP 1 CUP = 0.0659 BAM

Oct 2024

DataBAM-CUPCUP-BAM
01 out 2024 1 BAM = 15.0341 CUP 1 CUP = 0.0665 BAM
02 out 2024 1 BAM = 15.0006 CUP 1 CUP = 0.0667 BAM
03 out 2024 1 BAM = 14.9564 CUP 1 CUP = 0.0669 BAM
04 out 2024 1 BAM = 14.947 CUP 1 CUP = 0.0669 BAM
05 out 2024 1 BAM = 14.8807 CUP 1 CUP = 0.0672 BAM
06 out 2024 1 BAM = 14.8807 CUP 1 CUP = 0.0672 BAM
07 out 2024 1 BAM = 14.8647 CUP 1 CUP = 0.0673 BAM
08 out 2024 1 BAM = 14.8804 CUP 1 CUP = 0.0672 BAM
09 out 2024 1 BAM = 14.8564 CUP 1 CUP = 0.0673 BAM
10 out 2024 1 BAM = 14.8159 CUP 1 CUP = 0.0675 BAM
11 out 2024 1 BAM = 14.808 CUP 1 CUP = 0.0675 BAM
12 out 2024 1 BAM = 14.836 CUP 1 CUP = 0.0674 BAM
13 out 2024 1 BAM = 14.836 CUP 1 CUP = 0.0674 BAM
14 out 2024 1 BAM = 14.7963 CUP 1 CUP = 0.0676 BAM
15 out 2024 1 BAM = 14.769 CUP 1 CUP = 0.0677 BAM
16 out 2024 1 BAM = 14.7582 CUP 1 CUP = 0.0678 BAM
17 out 2024 1 BAM = 14.7238 CUP 1 CUP = 0.0679 BAM
18 out 2024 1 BAM = 14.6929 CUP 1 CUP = 0.0681 BAM
19 out 2024 1 BAM = 14.7371 CUP 1 CUP = 0.0679 BAM
20 out 2024 1 BAM = 14.7371 CUP 1 CUP = 0.0679 BAM
21 out 2024 1 BAM = 14.6986 CUP 1 CUP = 0.068 BAM
22 out 2024 1 BAM = 14.6706 CUP 1 CUP = 0.0682 BAM
23 out 2024 1 BAM = 14.606 CUP 1 CUP = 0.0685 BAM
24 out 2024 1 BAM = 14.6308 CUP 1 CUP = 0.0683 BAM
25 out 2024 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
26 out 2024 1 BAM = 14.6353 CUP 1 CUP = 0.0683 BAM
27 out 2024 1 BAM = 14.6353 CUP 1 CUP = 0.0683 BAM
28 out 2024 1 BAM = 14.668 CUP 1 CUP = 0.0682 BAM
29 out 2024 1 BAM = 14.6301 CUP 1 CUP = 0.0684 BAM
30 out 2024 1 BAM = 14.6537 CUP 1 CUP = 0.0682 BAM
31 out 2024 1 BAM = 14.7344 CUP 1 CUP = 0.0679 BAM

Nov 2024

DataBAM-CUPCUP-BAM
01 nov 2024 1 BAM = 14.7233 CUP 1 CUP = 0.0679 BAM
02 nov 2024 1 BAM = 14.7233 CUP 1 CUP = 0.0679 BAM
03 nov 2024 1 BAM = 14.7438 CUP 1 CUP = 0.0678 BAM
04 nov 2024 1 BAM = 14.7778 CUP 1 CUP = 0.0677 BAM
05 nov 2024 1 BAM = 14.7647 CUP 1 CUP = 0.0677 BAM
06 nov 2024 1 BAM = 14.5108 CUP 1 CUP = 0.0689 BAM
07 nov 2024 1 BAM = 14.5816 CUP 1 CUP = 0.0686 BAM
08 nov 2024 1 BAM = 14.6036 CUP 1 CUP = 0.0685 BAM
09 nov 2024 1 BAM = 14.5297 CUP 1 CUP = 0.0688 BAM
10 nov 2024 1 BAM = 14.5297 CUP 1 CUP = 0.0688 BAM
11 nov 2024 1 BAM = 14.4448 CUP 1 CUP = 0.0692 BAM
12 nov 2024 1 BAM = 14.3804 CUP 1 CUP = 0.0695 BAM
13 nov 2024 1 BAM = 14.4035 CUP 1 CUP = 0.0694 BAM
14 nov 2024 1 BAM = 14.2678 CUP 1 CUP = 0.0701 BAM
15 nov 2024 1 BAM = 14.3222 CUP 1 CUP = 0.0698 BAM
16 nov 2024 1 BAM = 14.2886 CUP 1 CUP = 0.07 BAM
17 nov 2024 1 BAM = 14.2886 CUP 1 CUP = 0.07 BAM
18 nov 2024 1 BAM = 14.276 CUP 1 CUP = 0.07 BAM
19 nov 2024 1 BAM = 14.3097 CUP 1 CUP = 0.0699 BAM
20 nov 2024 1 BAM = 14.2997 CUP 1 CUP = 0.0699 BAM
21 nov 2024 1 BAM = 14.2548 CUP 1 CUP = 0.0702 BAM

Informação sobre as taxas de câmbio de BAM-CUP e CUP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats