currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-CRC e CRC-BAM - 2026

Taxas de câmbio BAM-CRC e CRC-BAM - 2026

Taxas de câmbio de BAM-CRC e CRC-BAM

Verifique abaixo as taxas de câmbio para BAM-CRC e CRC-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 288,5203 CRC
1 CRC = 0,0035 BAM
1A 2A 3A

Jan 2026

DataBAM-CRCCRC-BAM
01 jan 2026 1 BAM = 298.3446 CRC 1 CRC = 0.0034 BAM
02 jan 2026 1 BAM = 298.1899 CRC 1 CRC = 0.0034 BAM
03 jan 2026 1 BAM = 298.1901 CRC 1 CRC = 0.0034 BAM
04 jan 2026 1 BAM = 298.1901 CRC 1 CRC = 0.0034 BAM
05 jan 2026 1 BAM = 297.0141 CRC 1 CRC = 0.0034 BAM
06 jan 2026 1 BAM = 297.5228 CRC 1 CRC = 0.0034 BAM
07 jan 2026 1 BAM = 297.1163 CRC 1 CRC = 0.0034 BAM
08 jan 2026 1 BAM = 296.8108 CRC 1 CRC = 0.0034 BAM
09 jan 2026 1 BAM = 296.0923 CRC 1 CRC = 0.0034 BAM
10 jan 2026 1 BAM = 296.0924 CRC 1 CRC = 0.0034 BAM
11 jan 2026 1 BAM = 296.2743 CRC 1 CRC = 0.0034 BAM
12 jan 2026 1 BAM = 296.9792 CRC 1 CRC = 0.0034 BAM
13 jan 2026 1 BAM = 296.5627 CRC 1 CRC = 0.0034 BAM
14 jan 2026 1 BAM = 295.7856 CRC 1 CRC = 0.0034 BAM
15 jan 2026 1 BAM = 294.2019 CRC 1 CRC = 0.0034 BAM
16 jan 2026 1 BAM = 290.3672 CRC 1 CRC = 0.0034 BAM
17 jan 2026 1 BAM = 290.3671 CRC 1 CRC = 0.0034 BAM
18 jan 2026 1 BAM = 290.3671 CRC 1 CRC = 0.0034 BAM
19 jan 2026 1 BAM = 289.7573 CRC 1 CRC = 0.0035 BAM
20 jan 2026 1 BAM = 292.5533 CRC 1 CRC = 0.0034 BAM
21 jan 2026 1 BAM = 293.3327 CRC 1 CRC = 0.0034 BAM
22 jan 2026 1 BAM = 295.2756 CRC 1 CRC = 0.0034 BAM
23 jan 2026 1 BAM = 297.014 CRC 1 CRC = 0.0034 BAM
24 jan 2026 1 BAM = 297.0141 CRC 1 CRC = 0.0034 BAM
25 jan 2026 1 BAM = 297.0141 CRC 1 CRC = 0.0034 BAM
26 jan 2026 1 BAM = 299.9972 CRC 1 CRC = 0.0033 BAM
27 jan 2026 1 BAM = 302.1806 CRC 1 CRC = 0.0033 BAM
28 jan 2026 1 BAM = 303.7083 CRC 1 CRC = 0.0033 BAM
29 jan 2026 1 BAM = 303.7171 CRC 1 CRC = 0.0033 BAM
30 jan 2026 1 BAM = 302.5411 CRC 1 CRC = 0.0033 BAM
31 jan 2026 1 BAM = 302.5373 CRC 1 CRC = 0.0033 BAM

Feb 2026

DataBAM-CRCCRC-BAM
01 fev 2026 1 BAM = 302.5361 CRC 1 CRC = 0.0033 BAM
02 fev 2026 1 BAM = 301.0048 CRC 1 CRC = 0.0033 BAM
03 fev 2026 1 BAM = 299.3124 CRC 1 CRC = 0.0033 BAM
04 fev 2026 1 BAM = 299.3559 CRC 1 CRC = 0.0033 BAM
05 fev 2026 1 BAM = 298.957 CRC 1 CRC = 0.0033 BAM
06 fev 2026 1 BAM = 298.8534 CRC 1 CRC = 0.0033 BAM
07 fev 2026 1 BAM = 298.8547 CRC 1 CRC = 0.0033 BAM
08 fev 2026 1 BAM = 298.8547 CRC 1 CRC = 0.0033 BAM
09 fev 2026 1 BAM = 300.8525 CRC 1 CRC = 0.0033 BAM
10 fev 2026 1 BAM = 301.2066 CRC 1 CRC = 0.0033 BAM
11 fev 2026 1 BAM = 301.1543 CRC 1 CRC = 0.0033 BAM
12 fev 2026 1 BAM = 296.1959 CRC 1 CRC = 0.0034 BAM
13 fev 2026 1 BAM = 294.1033 CRC 1 CRC = 0.0034 BAM
14 fev 2026 1 BAM = 294.0995 CRC 1 CRC = 0.0034 BAM
15 fev 2026 1 BAM = 294.0995 CRC 1 CRC = 0.0034 BAM
16 fev 2026 1 BAM = 292.4635 CRC 1 CRC = 0.0034 BAM
17 fev 2026 1 BAM = 290.8637 CRC 1 CRC = 0.0034 BAM
18 fev 2026 1 BAM = 291.5942 CRC 1 CRC = 0.0034 BAM
19 fev 2026 1 BAM = 289.443 CRC 1 CRC = 0.0035 BAM
20 fev 2026 1 BAM = 287.146 CRC 1 CRC = 0.0035 BAM
21 fev 2026 1 BAM = 287.1459 CRC 1 CRC = 0.0035 BAM
22 fev 2026 1 BAM = 287.1459 CRC 1 CRC = 0.0035 BAM
23 fev 2026 1 BAM = 287.1532 CRC 1 CRC = 0.0035 BAM
24 fev 2026 1 BAM = 285.6109 CRC 1 CRC = 0.0035 BAM
25 fev 2026 1 BAM = 285.5025 CRC 1 CRC = 0.0035 BAM
26 fev 2026 1 BAM = 285.6734 CRC 1 CRC = 0.0035 BAM
27 fev 2026 1 BAM = 284.6917 CRC 1 CRC = 0.0035 BAM
28 fev 2026 1 BAM = 284.6916 CRC 1 CRC = 0.0035 BAM

Mar 2026

DataBAM-CRCCRC-BAM
01 mar 2026 1 BAM = 284.6916 CRC 1 CRC = 0.0035 BAM
02 mar 2026 1 BAM = 282.3421 CRC 1 CRC = 0.0035 BAM
03 mar 2026 1 BAM = 278.8202 CRC 1 CRC = 0.0036 BAM
04 mar 2026 1 BAM = 280.5466 CRC 1 CRC = 0.0036 BAM
05 mar 2026 1 BAM = 279.821 CRC 1 CRC = 0.0036 BAM
06 mar 2026 1 BAM = 282.2678 CRC 1 CRC = 0.0035 BAM
07 mar 2026 1 BAM = 282.2886 CRC 1 CRC = 0.0035 BAM
08 mar 2026 1 BAM = 282.2886 CRC 1 CRC = 0.0035 BAM
09 mar 2026 1 BAM = 281.4097 CRC 1 CRC = 0.0036 BAM
10 mar 2026 1 BAM = 281.0176 CRC 1 CRC = 0.0036 BAM
11 mar 2026 1 BAM = 279.323 CRC 1 CRC = 0.0036 BAM
12 mar 2026 1 BAM = 278.5073 CRC 1 CRC = 0.0036 BAM
13 mar 2026 1 BAM = 275.8625 CRC 1 CRC = 0.0036 BAM
14 mar 2026 1 BAM = 275.8974 CRC 1 CRC = 0.0036 BAM
15 mar 2026 1 BAM = 275.8974 CRC 1 CRC = 0.0036 BAM
16 mar 2026 1 BAM = 275.6952 CRC 1 CRC = 0.0036 BAM
17 mar 2026 1 BAM = 275.8046 CRC 1 CRC = 0.0036 BAM
18 mar 2026 1 BAM = 275.7344 CRC 1 CRC = 0.0036 BAM
19 mar 2026 1 BAM = 274.6347 CRC 1 CRC = 0.0036 BAM
20 mar 2026 1 BAM = 276.3564 CRC 1 CRC = 0.0036 BAM
21 mar 2026 1 BAM = 276.3575 CRC 1 CRC = 0.0036 BAM
22 mar 2026 1 BAM = 276.3575 CRC 1 CRC = 0.0036 BAM
23 mar 2026 1 BAM = 275.5846 CRC 1 CRC = 0.0036 BAM
24 mar 2026 1 BAM = 276.1042 CRC 1 CRC = 0.0036 BAM
25 mar 2026 1 BAM = 275.908 CRC 1 CRC = 0.0036 BAM
26 mar 2026 1 BAM = 273.1945 CRC 1 CRC = 0.0037 BAM
27 mar 2026 1 BAM = 273.2374 CRC 1 CRC = 0.0037 BAM
28 mar 2026 1 BAM = 273.2374 CRC 1 CRC = 0.0037 BAM
29 mar 2026 1 BAM = 273.2386 CRC 1 CRC = 0.0037 BAM
30 mar 2026 1 BAM = 272.8818 CRC 1 CRC = 0.0037 BAM
31 mar 2026 1 BAM = 272.4216 CRC 1 CRC = 0.0037 BAM

Apr 2026

DataBAM-CRCCRC-BAM
01 abr 2026 1 BAM = 275.7595 CRC 1 CRC = 0.0036 BAM
02 abr 2026 1 BAM = 273.9009 CRC 1 CRC = 0.0037 BAM
03 abr 2026 1 BAM = 273.8997 CRC 1 CRC = 0.0037 BAM

Informação sobre as taxas de câmbio de BAM-CRC e CRC-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats