> Taxas de câmbio BAM-CNY e CNY-BAM - 2026

Taxas de câmbio BAM-CNY e CNY-BAM - 2026

Taxas de câmbio de BAM-CNY e CNY-BAM

Verifique abaixo as taxas de câmbio para BAM-CNY e CNY-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 4,124 CNY

1 CNY = 0,2425 BAM

1A 2A 3A

BAM para CNYCNY para BAM

Jan 2026

Data	BAM-CNY	CNY-BAM
01 jan 2026	1 BAM = 4.1993 CNY	1 CNY = 0.2381 BAM
02 jan 2026	1 BAM = 4.1945 CNY	1 CNY = 0.2384 BAM
03 jan 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
04 jan 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
05 jan 2026	1 BAM = 4.1773 CNY	1 CNY = 0.2394 BAM
06 jan 2026	1 BAM = 4.1848 CNY	1 CNY = 0.239 BAM
07 jan 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
08 jan 2026	1 BAM = 4.1762 CNY	1 CNY = 0.2395 BAM
09 jan 2026	1 BAM = 4.1577 CNY	1 CNY = 0.2405 BAM
10 jan 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
11 jan 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
12 jan 2026	1 BAM = 4.1688 CNY	1 CNY = 0.2399 BAM
13 jan 2026	1 BAM = 4.1598 CNY	1 CNY = 0.2404 BAM
14 jan 2026	1 BAM = 4.1555 CNY	1 CNY = 0.2406 BAM
15 jan 2026	1 BAM = 4.1481 CNY	1 CNY = 0.2411 BAM
16 jan 2026	1 BAM = 4.1392 CNY	1 CNY = 0.2416 BAM
17 jan 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
18 jan 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
19 jan 2026	1 BAM = 4.1447 CNY	1 CNY = 0.2413 BAM
20 jan 2026	1 BAM = 4.1833 CNY	1 CNY = 0.239 BAM
21 jan 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
22 jan 2026	1 BAM = 4.1677 CNY	1 CNY = 0.2399 BAM
23 jan 2026	1 BAM = 4.1865 CNY	1 CNY = 0.2389 BAM
24 jan 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
25 jan 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
26 jan 2026	1 BAM = 4.2272 CNY	1 CNY = 0.2366 BAM
27 jan 2026	1 BAM = 4.235 CNY	1 CNY = 0.2361 BAM
28 jan 2026	1 BAM = 4.2578 CNY	1 CNY = 0.2349 BAM
29 jan 2026	1 BAM = 4.2534 CNY	1 CNY = 0.2351 BAM
30 jan 2026	1 BAM = 4.2445 CNY	1 CNY = 0.2356 BAM
31 jan 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM

Feb 2026

Data	BAM-CNY	CNY-BAM
01 fev 2026	1 BAM = 4.2136 CNY	1 CNY = 0.2373 BAM
02 fev 2026	1 BAM = 4.2128 CNY	1 CNY = 0.2374 BAM
03 fev 2026	1 BAM = 4.1884 CNY	1 CNY = 0.2388 BAM
04 fev 2026	1 BAM = 4.1919 CNY	1 CNY = 0.2386 BAM
05 fev 2026	1 BAM = 4.185 CNY	1 CNY = 0.2389 BAM
06 fev 2026	1 BAM = 4.1823 CNY	1 CNY = 0.2391 BAM
07 fev 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
08 fev 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
09 fev 2026	1 BAM = 4.2137 CNY	1 CNY = 0.2373 BAM
10 fev 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM
11 fev 2026	1 BAM = 4.207 CNY	1 CNY = 0.2377 BAM
12 fev 2026	1 BAM = 4.1998 CNY	1 CNY = 0.2381 BAM
13 fev 2026	1 BAM = 4.1841 CNY	1 CNY = 0.239 BAM
14 fev 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
15 fev 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
16 fev 2026	1 BAM = 4.1889 CNY	1 CNY = 0.2387 BAM
17 fev 2026	1 BAM = 4.179 CNY	1 CNY = 0.2393 BAM
18 fev 2026	1 BAM = 4.182 CNY	1 CNY = 0.2391 BAM
19 fev 2026	1 BAM = 4.1591 CNY	1 CNY = 0.2404 BAM
20 fev 2026	1 BAM = 4.1561 CNY	1 CNY = 0.2406 BAM
21 fev 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
22 fev 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
23 fev 2026	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
24 fev 2026	1 BAM = 4.1596 CNY	1 CNY = 0.2404 BAM
25 fev 2026	1 BAM = 4.147 CNY	1 CNY = 0.2411 BAM
26 fev 2026	1 BAM = 4.1316 CNY	1 CNY = 0.242 BAM
27 fev 2026	1 BAM = 4.1297 CNY	1 CNY = 0.2421 BAM
28 fev 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM

Mar 2026

Data	BAM-CNY	CNY-BAM
01 mar 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM
02 mar 2026	1 BAM = 4.1098 CNY	1 CNY = 0.2433 BAM
03 mar 2026	1 BAM = 4.0829 CNY	1 CNY = 0.2449 BAM
04 mar 2026	1 BAM = 4.1085 CNY	1 CNY = 0.2434 BAM
05 mar 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
06 mar 2026	1 BAM = 4.0771 CNY	1 CNY = 0.2453 BAM
07 mar 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
08 mar 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
09 mar 2026	1 BAM = 4.0767 CNY	1 CNY = 0.2453 BAM
10 mar 2026	1 BAM = 4.1094 CNY	1 CNY = 0.2433 BAM
11 mar 2026	1 BAM = 4.0778 CNY	1 CNY = 0.2452 BAM
12 mar 2026	1 BAM = 4.0528 CNY	1 CNY = 0.2467 BAM
13 mar 2026	1 BAM = 4.0263 CNY	1 CNY = 0.2484 BAM
14 mar 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
15 mar 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
16 mar 2026	1 BAM = 4.0488 CNY	1 CNY = 0.247 BAM
17 mar 2026	1 BAM = 4.0966 CNY	1 CNY = 0.2441 BAM
18 mar 2026	1 BAM = 4.0598 CNY	1 CNY = 0.2463 BAM
19 mar 2026	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 mar 2026	1 BAM = 4.0838 CNY	1 CNY = 0.2449 BAM
21 mar 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
22 mar 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
23 mar 2026	1 BAM = 4.0753 CNY	1 CNY = 0.2454 BAM
24 mar 2026	1 BAM = 4.0762 CNY	1 CNY = 0.2453 BAM
25 mar 2026	1 BAM = 4.0877 CNY	1 CNY = 0.2446 BAM
26 mar 2026	1 BAM = 4.0695 CNY	1 CNY = 0.2457 BAM
27 mar 2026	1 BAM = 4.0662 CNY	1 CNY = 0.2459 BAM
28 mar 2026	1 BAM = 4.0665 CNY	1 CNY = 0.2459 BAM
29 mar 2026	1 BAM = 4.0802 CNY	1 CNY = 0.2451 BAM
30 mar 2026	1 BAM = 4.0606 CNY	1 CNY = 0.2463 BAM
31 mar 2026	1 BAM = 4.0516 CNY	1 CNY = 0.2468 BAM

Apr 2026

Data	BAM-CNY	CNY-BAM
01 abr 2026	1 BAM = 4.0853 CNY	1 CNY = 0.2448 BAM
02 abr 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
03 abr 2026	1 BAM = 4.0621 CNY	1 CNY = 0.2462 BAM
04 abr 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
05 abr 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
06 abr 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
07 abr 2026	1 BAM = 4.0652 CNY	1 CNY = 0.246 BAM
08 abr 2026	1 BAM = 4.1014 CNY	1 CNY = 0.2438 BAM
09 abr 2026	1 BAM = 4.0822 CNY	1 CNY = 0.245 BAM
10 abr 2026	1 BAM = 4.0929 CNY	1 CNY = 0.2443 BAM
11 abr 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
12 abr 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
13 abr 2026	1 BAM = 4.0842 CNY	1 CNY = 0.2448 BAM
14 abr 2026	1 BAM = 4.121 CNY	1 CNY = 0.2427 BAM
15 abr 2026	1 BAM = 4.1056 CNY	1 CNY = 0.2436 BAM
16 abr 2026	1 BAM = 4.1089 CNY	1 CNY = 0.2434 BAM
17 abr 2026	1 BAM = 4.1147 CNY	1 CNY = 0.243 BAM
18 abr 2026	1 BAM = 4.1045 CNY	1 CNY = 0.2436 BAM
19 abr 2026	1 BAM = 4.1045 CNY	1 CNY = 0.2436 BAM
20 abr 2026	1 BAM = 4.1039 CNY	1 CNY = 0.2437 BAM
21 abr 2026	1 BAM = 4.0999 CNY	1 CNY = 0.2439 BAM
22 abr 2026	1 BAM = 4.0968 CNY	1 CNY = 0.2441 BAM
23 abr 2026	1 BAM = 4.0867 CNY	1 CNY = 0.2447 BAM
24 abr 2026	1 BAM = 4.0857 CNY	1 CNY = 0.2448 BAM
25 abr 2026	1 BAM = 4.0916 CNY	1 CNY = 0.2444 BAM
26 abr 2026	1 BAM = 4.0975 CNY	1 CNY = 0.2441 BAM
27 abr 2026	1 BAM = 4.1041 CNY	1 CNY = 0.2437 BAM
28 abr 2026	1 BAM = 4.0803 CNY	1 CNY = 0.2451 BAM
29 abr 2026	1 BAM = 4.0923 CNY	1 CNY = 0.2444 BAM
30 abr 2026	1 BAM = 4.0955 CNY	1 CNY = 0.2442 BAM

May 2026

Data	BAM-CNY	CNY-BAM
01 mai 2026	1 BAM = 4.0895 CNY	1 CNY = 0.2445 BAM
02 mai 2026	1 BAM = 4.0895 CNY	1 CNY = 0.2445 BAM
03 mai 2026	1 BAM = 4.0895 CNY	1 CNY = 0.2445 BAM
04 mai 2026	1 BAM = 4.0852 CNY	1 CNY = 0.2448 BAM
05 mai 2026	1 BAM = 4.0808 CNY	1 CNY = 0.2451 BAM
06 mai 2026	1 BAM = 4.1159 CNY	1 CNY = 0.243 BAM
07 mai 2026	1 BAM = 4.0966 CNY	1 CNY = 0.2441 BAM
08 mai 2026	1 BAM = 4.0933 CNY	1 CNY = 0.2443 BAM
09 mai 2026	1 BAM = 4.1016 CNY	1 CNY = 0.2438 BAM
10 mai 2026	1 BAM = 4.1016 CNY	1 CNY = 0.2438 BAM
11 mai 2026	1 BAM = 4.0936 CNY	1 CNY = 0.2443 BAM
12 mai 2026	1 BAM = 4.0793 CNY	1 CNY = 0.2451 BAM
13 mai 2026	1 BAM = 4.0677 CNY	1 CNY = 0.2458 BAM
14 mai 2026	1 BAM = 4.0648 CNY	1 CNY = 0.246 BAM
15 mai 2026	1 BAM = 4.0397 CNY	1 CNY = 0.2475 BAM
16 mai 2026	1 BAM = 4.0482 CNY	1 CNY = 0.247 BAM
17 mai 2026	1 BAM = 4.0482 CNY	1 CNY = 0.247 BAM
18 mai 2026	1 BAM = 4.049 CNY	1 CNY = 0.247 BAM
19 mai 2026	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM

Informação sobre as taxas de câmbio de BAM-CNY e CNY-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias