> Taxas de câmbio BAM-CNY e CNY-BAM - 2025

Taxas de câmbio BAM-CNY e CNY-BAM - 2025

Taxas de câmbio de BAM-CNY e CNY-BAM

Verifique abaixo as taxas de câmbio para BAM-CNY e CNY-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 3,9173 CNY

1 CNY = 0,2553 BAM

1A 2A 3A

BAM para CNYCNY para BAM

Jan 2025

Data	BAM-CNY	CNY-BAM
01 jan 2025	1 BAM = 3.9017 CNY	1 CNY = 0.2563 BAM
02 jan 2025	1 BAM = 3.8559 CNY	1 CNY = 0.2593 BAM
03 jan 2025	1 BAM = 3.8523 CNY	1 CNY = 0.2596 BAM
04 jan 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
05 jan 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
06 jan 2025	1 BAM = 3.8954 CNY	1 CNY = 0.2567 BAM
07 jan 2025	1 BAM = 3.8991 CNY	1 CNY = 0.2565 BAM
08 jan 2025	1 BAM = 3.856 CNY	1 CNY = 0.2593 BAM
09 jan 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
10 jan 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
11 jan 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
12 jan 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
13 jan 2025	1 BAM = 3.8208 CNY	1 CNY = 0.2617 BAM
14 jan 2025	1 BAM = 3.8393 CNY	1 CNY = 0.2605 BAM
15 jan 2025	1 BAM = 3.8621 CNY	1 CNY = 0.2589 BAM
16 jan 2025	1 BAM = 3.8551 CNY	1 CNY = 0.2594 BAM
17 jan 2025	1 BAM = 3.8605 CNY	1 CNY = 0.259 BAM
18 jan 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
19 jan 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
20 jan 2025	1 BAM = 3.8487 CNY	1 CNY = 0.2598 BAM
21 jan 2025	1 BAM = 3.8719 CNY	1 CNY = 0.2583 BAM
22 jan 2025	1 BAM = 3.87 CNY	1 CNY = 0.2584 BAM
23 jan 2025	1 BAM = 3.8747 CNY	1 CNY = 0.2581 BAM
24 jan 2025	1 BAM = 3.8841 CNY	1 CNY = 0.2575 BAM
25 jan 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
26 jan 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
27 jan 2025	1 BAM = 3.8977 CNY	1 CNY = 0.2566 BAM
28 jan 2025	1 BAM = 3.8611 CNY	1 CNY = 0.259 BAM
29 jan 2025	1 BAM = 3.8539 CNY	1 CNY = 0.2595 BAM
30 jan 2025	1 BAM = 3.8118 CNY	1 CNY = 0.2623 BAM
31 jan 2025	1 BAM = 3.8145 CNY	1 CNY = 0.2622 BAM

Feb 2025

Data	BAM-CNY	CNY-BAM
01 fev 2025	1 BAM = 3.8141 CNY	1 CNY = 0.2622 BAM
02 fev 2025	1 BAM = 3.8078 CNY	1 CNY = 0.2626 BAM
03 fev 2025	1 BAM = 3.7756 CNY	1 CNY = 0.2649 BAM
04 fev 2025	1 BAM = 3.7944 CNY	1 CNY = 0.2635 BAM
05 fev 2025	1 BAM = 3.8715 CNY	1 CNY = 0.2583 BAM
06 fev 2025	1 BAM = 3.8615 CNY	1 CNY = 0.259 BAM
07 fev 2025	1 BAM = 3.8666 CNY	1 CNY = 0.2586 BAM
08 fev 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
09 fev 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
10 fev 2025	1 BAM = 3.8519 CNY	1 CNY = 0.2596 BAM
11 fev 2025	1 BAM = 3.8564 CNY	1 CNY = 0.2593 BAM
12 fev 2025	1 BAM = 3.8772 CNY	1 CNY = 0.2579 BAM
13 fev 2025	1 BAM = 3.8867 CNY	1 CNY = 0.2573 BAM
14 fev 2025	1 BAM = 3.9002 CNY	1 CNY = 0.2564 BAM
15 fev 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
16 fev 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
17 fev 2025	1 BAM = 3.8875 CNY	1 CNY = 0.2572 BAM
18 fev 2025	1 BAM = 3.8776 CNY	1 CNY = 0.2579 BAM
19 fev 2025	1 BAM = 3.8823 CNY	1 CNY = 0.2576 BAM
20 fev 2025	1 BAM = 3.8885 CNY	1 CNY = 0.2572 BAM
21 fev 2025	1 BAM = 3.8822 CNY	1 CNY = 0.2576 BAM
22 fev 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
23 fev 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
24 fev 2025	1 BAM = 3.8821 CNY	1 CNY = 0.2576 BAM
25 fev 2025	1 BAM = 3.8903 CNY	1 CNY = 0.257 BAM
26 fev 2025	1 BAM = 3.8869 CNY	1 CNY = 0.2573 BAM
27 fev 2025	1 BAM = 3.8986 CNY	1 CNY = 0.2565 BAM
28 fev 2025	1 BAM = 3.8761 CNY	1 CNY = 0.258 BAM

Mar 2025

Data	BAM-CNY	CNY-BAM
01 mar 2025	1 BAM = 3.8748 CNY	1 CNY = 0.2581 BAM
02 mar 2025	1 BAM = 3.8655 CNY	1 CNY = 0.2587 BAM
03 mar 2025	1 BAM = 3.8981 CNY	1 CNY = 0.2565 BAM
04 mar 2025	1 BAM = 3.9275 CNY	1 CNY = 0.2546 BAM
05 mar 2025	1 BAM = 3.973 CNY	1 CNY = 0.2517 BAM
06 mar 2025	1 BAM = 4.0036 CNY	1 CNY = 0.2498 BAM
07 mar 2025	1 BAM = 4.0204 CNY	1 CNY = 0.2487 BAM
08 mar 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
09 mar 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
10 mar 2025	1 BAM = 4.0115 CNY	1 CNY = 0.2493 BAM
11 mar 2025	1 BAM = 4.0485 CNY	1 CNY = 0.247 BAM
12 mar 2025	1 BAM = 4.044 CNY	1 CNY = 0.2473 BAM
13 mar 2025	1 BAM = 4.0181 CNY	1 CNY = 0.2489 BAM
14 mar 2025	1 BAM = 4.0354 CNY	1 CNY = 0.2478 BAM
15 mar 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
16 mar 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
17 mar 2025	1 BAM = 4.0333 CNY	1 CNY = 0.2479 BAM
18 mar 2025	1 BAM = 4.0379 CNY	1 CNY = 0.2477 BAM
19 mar 2025	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 mar 2025	1 BAM = 4.0118 CNY	1 CNY = 0.2493 BAM
21 mar 2025	1 BAM = 4.0218 CNY	1 CNY = 0.2486 BAM
22 mar 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
23 mar 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
24 mar 2025	1 BAM = 4.0121 CNY	1 CNY = 0.2492 BAM
25 mar 2025	1 BAM = 4.0138 CNY	1 CNY = 0.2491 BAM
26 mar 2025	1 BAM = 4.0024 CNY	1 CNY = 0.2498 BAM
27 mar 2025	1 BAM = 4.005 CNY	1 CNY = 0.2497 BAM
28 mar 2025	1 BAM = 4.0006 CNY	1 CNY = 0.25 BAM
29 mar 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
30 mar 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
31 mar 2025	1 BAM = 4.0178 CNY	1 CNY = 0.2489 BAM

Apr 2025

Data	BAM-CNY	CNY-BAM
01 abr 2025	1 BAM = 4.0052 CNY	1 CNY = 0.2497 BAM
02 abr 2025	1 BAM = 4.014 CNY	1 CNY = 0.2491 BAM
03 abr 2025	1 BAM = 4.1071 CNY	1 CNY = 0.2435 BAM
04 abr 2025	1 BAM = 4.1161 CNY	1 CNY = 0.2429 BAM

Informação sobre as taxas de câmbio de BAM-CNY e CNY-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias