> Taxas de câmbio BAM-CLP e CLP-BAM - 2025

Taxas de câmbio BAM-CLP e CLP-BAM - 2025

Taxas de câmbio de BAM-CLP e CLP-BAM

Verifique abaixo as taxas de câmbio para BAM-CLP e CLP-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 528,6812 CLP

1 CLP = 0,0019 BAM

1A 2A 3A

BAM para CLPCLP para BAM

Jan 2025

Data	BAM-CLP	CLP-BAM
01 jan 2025	1 BAM = 531.2637 CLP	1 CLP = 0.0019 BAM
02 jan 2025	1 BAM = 526.9818 CLP	1 CLP = 0.0019 BAM
03 jan 2025	1 BAM = 529.8412 CLP	1 CLP = 0.0019 BAM
04 jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
05 jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
06 jan 2025	1 BAM = 535.2789 CLP	1 CLP = 0.0019 BAM
07 jan 2025	1 BAM = 537.3958 CLP	1 CLP = 0.0019 BAM
08 jan 2025	1 BAM = 530.1668 CLP	1 CLP = 0.0019 BAM
09 jan 2025	1 BAM = 527.331 CLP	1 CLP = 0.0019 BAM
10 jan 2025	1 BAM = 530.2954 CLP	1 CLP = 0.0019 BAM
11 jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
12 jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
13 jan 2025	1 BAM = 528.9332 CLP	1 CLP = 0.0019 BAM
14 jan 2025	1 BAM = 527.8466 CLP	1 CLP = 0.0019 BAM
15 jan 2025	1 BAM = 530.0165 CLP	1 CLP = 0.0019 BAM
16 jan 2025	1 BAM = 529.1863 CLP	1 CLP = 0.0019 BAM
17 jan 2025	1 BAM = 534.5892 CLP	1 CLP = 0.0019 BAM
18 jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
19 jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
20 jan 2025	1 BAM = 531.7666 CLP	1 CLP = 0.0019 BAM
21 jan 2025	1 BAM = 533.8268 CLP	1 CLP = 0.0019 BAM
22 jan 2025	1 BAM = 533.0926 CLP	1 CLP = 0.0019 BAM
23 jan 2025	1 BAM = 527.4178 CLP	1 CLP = 0.0019 BAM
24 jan 2025	1 BAM = 528.3744 CLP	1 CLP = 0.0019 BAM
25 jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
26 jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
27 jan 2025	1 BAM = 530.4407 CLP	1 CLP = 0.0019 BAM
28 jan 2025	1 BAM = 527.0104 CLP	1 CLP = 0.0019 BAM
29 jan 2025	1 BAM = 525.6636 CLP	1 CLP = 0.0019 BAM
30 jan 2025	1 BAM = 527.0806 CLP	1 CLP = 0.0019 BAM
31 jan 2025	1 BAM = 522.9285 CLP	1 CLP = 0.0019 BAM

Feb 2025

Data	BAM-CLP	CLP-BAM
01 fev 2025	1 BAM = 521.8568 CLP	1 CLP = 0.0019 BAM
02 fev 2025	1 BAM = 523.1313 CLP	1 CLP = 0.0019 BAM
03 fev 2025	1 BAM = 521.3173 CLP	1 CLP = 0.0019 BAM
04 fev 2025	1 BAM = 519.3387 CLP	1 CLP = 0.0019 BAM
05 fev 2025	1 BAM = 516.48 CLP	1 CLP = 0.0019 BAM
06 fev 2025	1 BAM = 514.2545 CLP	1 CLP = 0.0019 BAM
07 fev 2025	1 BAM = 509.6801 CLP	1 CLP = 0.002 BAM
08 fev 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
09 fev 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
10 fev 2025	1 BAM = 508.0103 CLP	1 CLP = 0.002 BAM
11 fev 2025	1 BAM = 507.6701 CLP	1 CLP = 0.002 BAM
12 fev 2025	1 BAM = 509.6158 CLP	1 CLP = 0.002 BAM
13 fev 2025	1 BAM = 508.9435 CLP	1 CLP = 0.002 BAM
14 fev 2025	1 BAM = 508.9672 CLP	1 CLP = 0.002 BAM
15 fev 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
16 fev 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
17 fev 2025	1 BAM = 505.3367 CLP	1 CLP = 0.002 BAM
18 fev 2025	1 BAM = 507.9948 CLP	1 CLP = 0.002 BAM
19 fev 2025	1 BAM = 507.2695 CLP	1 CLP = 0.002 BAM
20 fev 2025	1 BAM = 506.1084 CLP	1 CLP = 0.002 BAM
21 fev 2025	1 BAM = 504.5509 CLP	1 CLP = 0.002 BAM
22 fev 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
23 fev 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
24 fev 2025	1 BAM = 506.4416 CLP	1 CLP = 0.002 BAM
25 fev 2025	1 BAM = 506.3009 CLP	1 CLP = 0.002 BAM
26 fev 2025	1 BAM = 504.1791 CLP	1 CLP = 0.002 BAM
27 fev 2025	1 BAM = 506.3741 CLP	1 CLP = 0.002 BAM
28 fev 2025	1 BAM = 507.4815 CLP	1 CLP = 0.002 BAM

Mar 2025

Data	BAM-CLP	CLP-BAM
01 mar 2025	1 BAM = 511.447 CLP	1 CLP = 0.002 BAM
02 mar 2025	1 BAM = 506.3452 CLP	1 CLP = 0.002 BAM
03 mar 2025	1 BAM = 511.9841 CLP	1 CLP = 0.002 BAM
04 mar 2025	1 BAM = 512.0586 CLP	1 CLP = 0.002 BAM
05 mar 2025	1 BAM = 515.911 CLP	1 CLP = 0.0019 BAM
06 mar 2025	1 BAM = 518.4656 CLP	1 CLP = 0.0019 BAM
07 mar 2025	1 BAM = 514.9953 CLP	1 CLP = 0.0019 BAM
08 mar 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
09 mar 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
10 mar 2025	1 BAM = 514.7147 CLP	1 CLP = 0.0019 BAM
11 mar 2025	1 BAM = 522.7443 CLP	1 CLP = 0.0019 BAM
12 mar 2025	1 BAM = 520.9333 CLP	1 CLP = 0.0019 BAM
13 mar 2025	1 BAM = 522.0757 CLP	1 CLP = 0.0019 BAM
14 mar 2025	1 BAM = 521.8173 CLP	1 CLP = 0.0019 BAM
15 mar 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
16 mar 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
17 mar 2025	1 BAM = 518.1735 CLP	1 CLP = 0.0019 BAM
18 mar 2025	1 BAM = 515.443 CLP	1 CLP = 0.0019 BAM
19 mar 2025	1 BAM = 511.552 CLP	1 CLP = 0.002 BAM
20 mar 2025	1 BAM = 511.2213 CLP	1 CLP = 0.002 BAM
21 mar 2025	1 BAM = 516.0467 CLP	1 CLP = 0.0019 BAM
22 mar 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
23 mar 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
24 mar 2025	1 BAM = 511.1154 CLP	1 CLP = 0.002 BAM
25 mar 2025	1 BAM = 512.0803 CLP	1 CLP = 0.002 BAM
26 mar 2025	1 BAM = 506.6369 CLP	1 CLP = 0.002 BAM
27 mar 2025	1 BAM = 509.3782 CLP	1 CLP = 0.002 BAM
28 mar 2025	1 BAM = 515.9387 CLP	1 CLP = 0.0019 BAM
29 mar 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
30 mar 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
31 mar 2025	1 BAM = 527.0305 CLP	1 CLP = 0.0019 BAM

Apr 2025

Data	BAM-CLP	CLP-BAM
01 abr 2025	1 BAM = 518.762 CLP	1 CLP = 0.0019 BAM
02 abr 2025	1 BAM = 522.891 CLP	1 CLP = 0.0019 BAM
03 abr 2025	1 BAM = 537.788 CLP	1 CLP = 0.0019 BAM
04 abr 2025	1 BAM = 542.9484 CLP	1 CLP = 0.0018 BAM
05 abr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
06 abr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
07 abr 2025	1 BAM = 548.8803 CLP	1 CLP = 0.0018 BAM
08 abr 2025	1 BAM = 551.2181 CLP	1 CLP = 0.0018 BAM
09 abr 2025	1 BAM = 564.9427 CLP	1 CLP = 0.0018 BAM
10 abr 2025	1 BAM = 556.0678 CLP	1 CLP = 0.0018 BAM
11 abr 2025	1 BAM = 572.217 CLP	1 CLP = 0.0017 BAM
12 abr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
13 abr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
14 abr 2025	1 BAM = 565.8573 CLP	1 CLP = 0.0018 BAM
15 abr 2025	1 BAM = 560.5628 CLP	1 CLP = 0.0018 BAM
16 abr 2025	1 BAM = 564.0499 CLP	1 CLP = 0.0018 BAM
17 abr 2025	1 BAM = 562.9851 CLP	1 CLP = 0.0018 BAM
18 abr 2025	1 BAM = 562.0782 CLP	1 CLP = 0.0018 BAM
19 abr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
20 abr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
21 abr 2025	1 BAM = 562.0784 CLP	1 CLP = 0.0018 BAM
22 abr 2025	1 BAM = 564.9113 CLP	1 CLP = 0.0018 BAM
23 abr 2025	1 BAM = 547.961 CLP	1 CLP = 0.0018 BAM
24 abr 2025	1 BAM = 547.8983 CLP	1 CLP = 0.0018 BAM
25 abr 2025	1 BAM = 543.0484 CLP	1 CLP = 0.0018 BAM
26 abr 2025	1 BAM = 542.8861 CLP	1 CLP = 0.0018 BAM
27 abr 2025	1 BAM = 542.8859 CLP	1 CLP = 0.0018 BAM
28 abr 2025	1 BAM = 542.7018 CLP	1 CLP = 0.0018 BAM
29 abr 2025	1 BAM = 548.7609 CLP	1 CLP = 0.0018 BAM
30 abr 2025	1 BAM = 551.3826 CLP	1 CLP = 0.0018 BAM

May 2025

Data	BAM-CLP	CLP-BAM
01 mai 2025	1 BAM = 548.7982 CLP	1 CLP = 0.0018 BAM
02 mai 2025	1 BAM = 548.9746 CLP	1 CLP = 0.0018 BAM
03 mai 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
04 mai 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
05 mai 2025	1 BAM = 549.3814 CLP	1 CLP = 0.0018 BAM
06 mai 2025	1 BAM = 545.2446 CLP	1 CLP = 0.0018 BAM
07 mai 2025	1 BAM = 546.0023 CLP	1 CLP = 0.0018 BAM
08 mai 2025	1 BAM = 546.8871 CLP	1 CLP = 0.0018 BAM
09 mai 2025	1 BAM = 537.1902 CLP	1 CLP = 0.0019 BAM
10 mai 2025	1 BAM = 537.2651 CLP	1 CLP = 0.0019 BAM
11 mai 2025	1 BAM = 537.7452 CLP	1 CLP = 0.0019 BAM
12 mai 2025	1 BAM = 530.7057 CLP	1 CLP = 0.0019 BAM
13 mai 2025	1 BAM = 537.5139 CLP	1 CLP = 0.0019 BAM
14 mai 2025	1 BAM = 539.4076 CLP	1 CLP = 0.0019 BAM
15 mai 2025	1 BAM = 538.5297 CLP	1 CLP = 0.0019 BAM
16 mai 2025	1 BAM = 538.0344 CLP	1 CLP = 0.0019 BAM
17 mai 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
18 mai 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
19 mai 2025	1 BAM = 543.1775 CLP	1 CLP = 0.0018 BAM

Informação sobre as taxas de câmbio de BAM-CLP e CLP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias