currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-CHF e CHF-BAM - 2024

Taxas de câmbio BAM-CHF e CHF-BAM - 2024

Taxas de câmbio de BAM-CHF e CHF-BAM

Verifique abaixo as taxas de câmbio para BAM-CHF e CHF-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 0,4885 CHF
1 CHF = 2,0469 BAM
1A 2A 3A

Jan 2024

DataBAM-CHFCHF-BAM
01 jan 2024 1 BAM = 0.4754 CHF 1 CHF = 2.1037 BAM
02 jan 2024 1 BAM = 0.4763 CHF 1 CHF = 2.0997 BAM
03 jan 2024 1 BAM = 0.477 CHF 1 CHF = 2.0963 BAM
04 jan 2024 1 BAM = 0.4761 CHF 1 CHF = 2.1003 BAM
05 jan 2024 1 BAM = 0.4762 CHF 1 CHF = 2.1001 BAM
06 jan 2024 1 BAM = 0.4761 CHF 1 CHF = 2.1003 BAM
07 jan 2024 1 BAM = 0.4761 CHF 1 CHF = 2.1003 BAM
08 jan 2024 1 BAM = 0.4757 CHF 1 CHF = 2.102 BAM
09 jan 2024 1 BAM = 0.4756 CHF 1 CHF = 2.1028 BAM
10 jan 2024 1 BAM = 0.4771 CHF 1 CHF = 2.096 BAM
11 jan 2024 1 BAM = 0.477 CHF 1 CHF = 2.0964 BAM
12 jan 2024 1 BAM = 0.4781 CHF 1 CHF = 2.0916 BAM
13 jan 2024 1 BAM = 0.4781 CHF 1 CHF = 2.0918 BAM
14 jan 2024 1 BAM = 0.4781 CHF 1 CHF = 2.0918 BAM
15 jan 2024 1 BAM = 0.4785 CHF 1 CHF = 2.0897 BAM
16 jan 2024 1 BAM = 0.4793 CHF 1 CHF = 2.0865 BAM
17 jan 2024 1 BAM = 0.481 CHF 1 CHF = 2.0791 BAM
18 jan 2024 1 BAM = 0.4831 CHF 1 CHF = 2.0701 BAM
19 jan 2024 1 BAM = 0.4833 CHF 1 CHF = 2.0691 BAM
20 jan 2024 1 BAM = 0.4846 CHF 1 CHF = 2.0635 BAM
21 jan 2024 1 BAM = 0.4846 CHF 1 CHF = 2.0635 BAM
22 jan 2024 1 BAM = 0.4839 CHF 1 CHF = 2.0666 BAM
23 jan 2024 1 BAM = 0.4831 CHF 1 CHF = 2.0701 BAM
24 jan 2024 1 BAM = 0.4808 CHF 1 CHF = 2.0799 BAM
25 jan 2024 1 BAM = 0.4816 CHF 1 CHF = 2.0765 BAM
26 jan 2024 1 BAM = 0.4804 CHF 1 CHF = 2.0817 BAM
27 jan 2024 1 BAM = 0.4797 CHF 1 CHF = 2.0846 BAM
28 jan 2024 1 BAM = 0.4797 CHF 1 CHF = 2.0846 BAM
29 jan 2024 1 BAM = 0.4779 CHF 1 CHF = 2.0926 BAM
30 jan 2024 1 BAM = 0.4788 CHF 1 CHF = 2.0884 BAM
31 jan 2024 1 BAM = 0.478 CHF 1 CHF = 2.092 BAM

Feb 2024

DataBAM-CHFCHF-BAM
01 fev 2024 1 BAM = 0.4771 CHF 1 CHF = 2.0961 BAM
02 fev 2024 1 BAM = 0.476 CHF 1 CHF = 2.1009 BAM
03 fev 2024 1 BAM = 0.4824 CHF 1 CHF = 2.073 BAM
04 fev 2024 1 BAM = 0.4824 CHF 1 CHF = 2.073 BAM
05 fev 2024 1 BAM = 0.4782 CHF 1 CHF = 2.0913 BAM
06 fev 2024 1 BAM = 0.4785 CHF 1 CHF = 2.09 BAM
07 fev 2024 1 BAM = 0.4799 CHF 1 CHF = 2.0836 BAM
08 fev 2024 1 BAM = 0.4808 CHF 1 CHF = 2.0798 BAM
09 fev 2024 1 BAM = 0.4822 CHF 1 CHF = 2.0737 BAM
10 fev 2024 1 BAM = 0.4823 CHF 1 CHF = 2.0733 BAM
11 fev 2024 1 BAM = 0.4823 CHF 1 CHF = 2.0733 BAM
12 fev 2024 1 BAM = 0.482 CHF 1 CHF = 2.0745 BAM
13 fev 2024 1 BAM = 0.4841 CHF 1 CHF = 2.0656 BAM
14 fev 2024 1 BAM = 0.4851 CHF 1 CHF = 2.0616 BAM
15 fev 2024 1 BAM = 0.4846 CHF 1 CHF = 2.0637 BAM
16 fev 2024 1 BAM = 0.4855 CHF 1 CHF = 2.0595 BAM
17 fev 2024 1 BAM = 0.4852 CHF 1 CHF = 2.061 BAM
18 fev 2024 1 BAM = 0.4853 CHF 1 CHF = 2.0604 BAM
19 fev 2024 1 BAM = 0.4853 CHF 1 CHF = 2.0605 BAM
20 fev 2024 1 BAM = 0.4865 CHF 1 CHF = 2.0557 BAM
21 fev 2024 1 BAM = 0.4858 CHF 1 CHF = 2.0584 BAM
22 fev 2024 1 BAM = 0.488 CHF 1 CHF = 2.0492 BAM
23 fev 2024 1 BAM = 0.4863 CHF 1 CHF = 2.0562 BAM
24 fev 2024 1 BAM = 0.4879 CHF 1 CHF = 2.0496 BAM
25 fev 2024 1 BAM = 0.4879 CHF 1 CHF = 2.0496 BAM
26 fev 2024 1 BAM = 0.4882 CHF 1 CHF = 2.0483 BAM
27 fev 2024 1 BAM = 0.4882 CHF 1 CHF = 2.0484 BAM
28 fev 2024 1 BAM = 0.4869 CHF 1 CHF = 2.0539 BAM
29 fev 2024 1 BAM = 0.4876 CHF 1 CHF = 2.0507 BAM

Mar 2024

DataBAM-CHFCHF-BAM
01 mar 2024 1 BAM = 0.4905 CHF 1 CHF = 2.0386 BAM
02 mar 2024 1 BAM = 0.4908 CHF 1 CHF = 2.0377 BAM
03 mar 2024 1 BAM = 0.4908 CHF 1 CHF = 2.0377 BAM
04 mar 2024 1 BAM = 0.4916 CHF 1 CHF = 2.0343 BAM
05 mar 2024 1 BAM = 0.4912 CHF 1 CHF = 2.0357 BAM
06 mar 2024 1 BAM = 0.492 CHF 1 CHF = 2.0326 BAM
07 mar 2024 1 BAM = 0.4898 CHF 1 CHF = 2.0415 BAM
08 mar 2024 1 BAM = 0.4901 CHF 1 CHF = 2.0404 BAM
09 mar 2024 1 BAM = 0.4912 CHF 1 CHF = 2.0357 BAM
10 mar 2024 1 BAM = 0.4912 CHF 1 CHF = 2.0357 BAM
11 mar 2024 1 BAM = 0.4911 CHF 1 CHF = 2.0363 BAM
12 mar 2024 1 BAM = 0.4913 CHF 1 CHF = 2.0356 BAM
13 mar 2024 1 BAM = 0.491 CHF 1 CHF = 2.0366 BAM
14 mar 2024 1 BAM = 0.4923 CHF 1 CHF = 2.0311 BAM
15 mar 2024 1 BAM = 0.4915 CHF 1 CHF = 2.0347 BAM
16 mar 2024 1 BAM = 0.4925 CHF 1 CHF = 2.0303 BAM
17 mar 2024 1 BAM = 0.4925 CHF 1 CHF = 2.0303 BAM
18 mar 2024 1 BAM = 0.493 CHF 1 CHF = 2.0284 BAM
19 mar 2024 1 BAM = 0.4923 CHF 1 CHF = 2.0312 BAM
20 mar 2024 1 BAM = 0.4936 CHF 1 CHF = 2.0257 BAM
21 mar 2024 1 BAM = 0.4997 CHF 1 CHF = 2.0012 BAM
22 mar 2024 1 BAM = 0.4974 CHF 1 CHF = 2.0106 BAM
23 mar 2024 1 BAM = 0.4988 CHF 1 CHF = 2.0048 BAM
24 mar 2024 1 BAM = 0.4988 CHF 1 CHF = 2.0048 BAM
25 mar 2024 1 BAM = 0.4969 CHF 1 CHF = 2.0125 BAM
26 mar 2024 1 BAM = 0.5015 CHF 1 CHF = 1.994 BAM
27 mar 2024 1 BAM = 0.5016 CHF 1 CHF = 1.9936 BAM
28 mar 2024 1 BAM = 0.4984 CHF 1 CHF = 2.0064 BAM
29 mar 2024 1 BAM = 0.4971 CHF 1 CHF = 2.0118 BAM
30 mar 2024 1 BAM = 0.4982 CHF 1 CHF = 2.0072 BAM
31 mar 2024 1 BAM = 0.4983 CHF 1 CHF = 2.0068 BAM

Apr 2024

DataBAM-CHFCHF-BAM
01 abr 2024 1 BAM = 0.4979 CHF 1 CHF = 2.0086 BAM
02 abr 2024 1 BAM = 0.4992 CHF 1 CHF = 2.0034 BAM
03 abr 2024 1 BAM = 0.5005 CHF 1 CHF = 1.9978 BAM
04 abr 2024 1 BAM = 0.5038 CHF 1 CHF = 1.985 BAM
05 abr 2024 1 BAM = 0.5002 CHF 1 CHF = 1.9991 BAM
06 abr 2024 1 BAM = 0.5003 CHF 1 CHF = 1.9988 BAM
07 abr 2024 1 BAM = 0.5003 CHF 1 CHF = 1.9988 BAM
08 abr 2024 1 BAM = 0.5017 CHF 1 CHF = 1.9933 BAM
09 abr 2024 1 BAM = 0.5021 CHF 1 CHF = 1.9916 BAM
10 abr 2024 1 BAM = 0.5017 CHF 1 CHF = 1.9931 BAM
11 abr 2024 1 BAM = 0.5 CHF 1 CHF = 1.9999 BAM
12 abr 2024 1 BAM = 0.497 CHF 1 CHF = 2.0122 BAM
13 abr 2024 1 BAM = 0.4979 CHF 1 CHF = 2.0083 BAM
14 abr 2024 1 BAM = 0.4989 CHF 1 CHF = 2.0046 BAM
15 abr 2024 1 BAM = 0.4975 CHF 1 CHF = 2.01 BAM
16 abr 2024 1 BAM = 0.4962 CHF 1 CHF = 2.0155 BAM
17 abr 2024 1 BAM = 0.4961 CHF 1 CHF = 2.0156 BAM
18 abr 2024 1 BAM = 0.4962 CHF 1 CHF = 2.0152 BAM
19 abr 2024 1 BAM = 0.4948 CHF 1 CHF = 2.021 BAM
20 abr 2024 1 BAM = 0.4968 CHF 1 CHF = 2.0131 BAM
21 abr 2024 1 BAM = 0.4968 CHF 1 CHF = 2.0131 BAM
22 abr 2024 1 BAM = 0.496 CHF 1 CHF = 2.0163 BAM
23 abr 2024 1 BAM = 0.4971 CHF 1 CHF = 2.0118 BAM
24 abr 2024 1 BAM = 0.5001 CHF 1 CHF = 1.9998 BAM
25 abr 2024 1 BAM = 0.5009 CHF 1 CHF = 1.9962 BAM
26 abr 2024 1 BAM = 0.5009 CHF 1 CHF = 1.9964 BAM
27 abr 2024 1 BAM = 0.4947 CHF 1 CHF = 2.0216 BAM
28 abr 2024 1 BAM = 0.4947 CHF 1 CHF = 2.0216 BAM
29 abr 2024 1 BAM = 0.4997 CHF 1 CHF = 2.0011 BAM
30 abr 2024 1 BAM = 0.5005 CHF 1 CHF = 1.998 BAM

May 2024

DataBAM-CHFCHF-BAM
01 mai 2024 1 BAM = 0.502 CHF 1 CHF = 1.9919 BAM
02 mai 2024 1 BAM = 0.4989 CHF 1 CHF = 2.0045 BAM
03 mai 2024 1 BAM = 0.4985 CHF 1 CHF = 2.0062 BAM
04 mai 2024 1 BAM = 0.4985 CHF 1 CHF = 2.0059 BAM
05 mai 2024 1 BAM = 0.4985 CHF 1 CHF = 2.0059 BAM
06 mai 2024 1 BAM = 0.4985 CHF 1 CHF = 2.0059 BAM
07 mai 2024 1 BAM = 0.4995 CHF 1 CHF = 2.002 BAM
08 mai 2024 1 BAM = 0.4996 CHF 1 CHF = 2.0018 BAM
09 mai 2024 1 BAM = 0.4991 CHF 1 CHF = 2.0037 BAM
10 mai 2024 1 BAM = 0.4999 CHF 1 CHF = 2.0003 BAM
11 mai 2024 1 BAM = 0.4996 CHF 1 CHF = 2.0016 BAM
12 mai 2024 1 BAM = 0.502 CHF 1 CHF = 1.9919 BAM
13 mai 2024 1 BAM = 0.4997 CHF 1 CHF = 2.0013 BAM
14 mai 2024 1 BAM = 0.5011 CHF 1 CHF = 1.9957 BAM
15 mai 2024 1 BAM = 0.5008 CHF 1 CHF = 1.9966 BAM
16 mai 2024 1 BAM = 0.5023 CHF 1 CHF = 1.9909 BAM
17 mai 2024 1 BAM = 0.5037 CHF 1 CHF = 1.9854 BAM
18 mai 2024 1 BAM = 0.5064 CHF 1 CHF = 1.9747 BAM
19 mai 2024 1 BAM = 0.508 CHF 1 CHF = 1.9684 BAM
20 mai 2024 1 BAM = 0.5053 CHF 1 CHF = 1.979 BAM
21 mai 2024 1 BAM = 0.5054 CHF 1 CHF = 1.9786 BAM
22 mai 2024 1 BAM = 0.5067 CHF 1 CHF = 1.9735 BAM
23 mai 2024 1 BAM = 0.5062 CHF 1 CHF = 1.9755 BAM
24 mai 2024 1 BAM = 0.5072 CHF 1 CHF = 1.9716 BAM
25 mai 2024 1 BAM = 0.5084 CHF 1 CHF = 1.9669 BAM
26 mai 2024 1 BAM = 0.5115 CHF 1 CHF = 1.9549 BAM
27 mai 2024 1 BAM = 0.5081 CHF 1 CHF = 1.9681 BAM
28 mai 2024 1 BAM = 0.5067 CHF 1 CHF = 1.9734 BAM
29 mai 2024 1 BAM = 0.5055 CHF 1 CHF = 1.9783 BAM
30 mai 2024 1 BAM = 0.5017 CHF 1 CHF = 1.9932 BAM
31 mai 2024 1 BAM = 0.5021 CHF 1 CHF = 1.9917 BAM

Jun 2024

DataBAM-CHFCHF-BAM
01 jun 2024 1 BAM = 0.5011 CHF 1 CHF = 1.9954 BAM
02 jun 2024 1 BAM = 0.5011 CHF 1 CHF = 1.9954 BAM
03 jun 2024 1 BAM = 0.4998 CHF 1 CHF = 2.0006 BAM
04 jun 2024 1 BAM = 0.4958 CHF 1 CHF = 2.0168 BAM
05 jun 2024 1 BAM = 0.4957 CHF 1 CHF = 2.0174 BAM
06 jun 2024 1 BAM = 0.4954 CHF 1 CHF = 2.0186 BAM
07 jun 2024 1 BAM = 0.4956 CHF 1 CHF = 2.0178 BAM
08 jun 2024 1 BAM = 0.4968 CHF 1 CHF = 2.013 BAM
09 jun 2024 1 BAM = 0.4968 CHF 1 CHF = 2.013 BAM
10 jun 2024 1 BAM = 0.492 CHF 1 CHF = 2.0324 BAM
11 jun 2024 1 BAM = 0.4918 CHF 1 CHF = 2.0333 BAM
12 jun 2024 1 BAM = 0.4926 CHF 1 CHF = 2.0299 BAM
13 jun 2024 1 BAM = 0.4949 CHF 1 CHF = 2.0204 BAM
14 jun 2024 1 BAM = 0.4879 CHF 1 CHF = 2.0494 BAM
15 jun 2024 1 BAM = 0.4885 CHF 1 CHF = 2.0469 BAM
16 jun 2024 1 BAM = 0.489 CHF 1 CHF = 2.0449 BAM
17 jun 2024 1 BAM = 0.4889 CHF 1 CHF = 2.0456 BAM
18 jun 2024 1 BAM = 0.4864 CHF 1 CHF = 2.0559 BAM
19 jun 2024 1 BAM = 0.486 CHF 1 CHF = 2.0574 BAM
20 jun 2024 1 BAM = 0.4886 CHF 1 CHF = 2.0468 BAM
21 jun 2024 1 BAM = 0.4874 CHF 1 CHF = 2.0516 BAM
22 jun 2024 1 BAM = 0.4891 CHF 1 CHF = 2.0446 BAM
23 jun 2024 1 BAM = 0.489 CHF 1 CHF = 2.045 BAM
24 jun 2024 1 BAM = 0.4901 CHF 1 CHF = 2.0403 BAM
25 jun 2024 1 BAM = 0.4897 CHF 1 CHF = 2.042 BAM
26 jun 2024 1 BAM = 0.4898 CHF 1 CHF = 2.0418 BAM
27 jun 2024 1 BAM = 0.4912 CHF 1 CHF = 2.0357 BAM
28 jun 2024 1 BAM = 0.4928 CHF 1 CHF = 2.0291 BAM
29 jun 2024 1 BAM = 0.4946 CHF 1 CHF = 2.022 BAM
30 jun 2024 1 BAM = 0.4949 CHF 1 CHF = 2.0206 BAM

Jul 2024

DataBAM-CHFCHF-BAM
01 jul 2024 1 BAM = 0.4955 CHF 1 CHF = 2.0181 BAM
02 jul 2024 1 BAM = 0.4953 CHF 1 CHF = 2.0188 BAM
03 jul 2024 1 BAM = 0.497 CHF 1 CHF = 2.0122 BAM
04 jul 2024 1 BAM = 0.4967 CHF 1 CHF = 2.0132 BAM
05 jul 2024 1 BAM = 0.4976 CHF 1 CHF = 2.0097 BAM
06 jul 2024 1 BAM = 0.4972 CHF 1 CHF = 2.0113 BAM
07 jul 2024 1 BAM = 0.4977 CHF 1 CHF = 2.0092 BAM
08 jul 2024 1 BAM = 0.4963 CHF 1 CHF = 2.015 BAM
09 jul 2024 1 BAM = 0.4967 CHF 1 CHF = 2.0133 BAM
10 jul 2024 1 BAM = 0.4971 CHF 1 CHF = 2.0116 BAM
11 jul 2024 1 BAM = 0.4982 CHF 1 CHF = 2.0072 BAM
12 jul 2024 1 BAM = 0.4984 CHF 1 CHF = 2.0066 BAM
13 jul 2024 1 BAM = 0.4985 CHF 1 CHF = 2.0059 BAM
14 jul 2024 1 BAM = 0.5108 CHF 1 CHF = 1.9576 BAM
15 jul 2024 1 BAM = 0.499 CHF 1 CHF = 2.004 BAM
16 jul 2024 1 BAM = 0.4989 CHF 1 CHF = 2.0046 BAM
17 jul 2024 1 BAM = 0.4953 CHF 1 CHF = 2.019 BAM
18 jul 2024 1 BAM = 0.4942 CHF 1 CHF = 2.0233 BAM
19 jul 2024 1 BAM = 0.4952 CHF 1 CHF = 2.0195 BAM
20 jul 2024 1 BAM = 0.495 CHF 1 CHF = 2.0203 BAM
21 jul 2024 1 BAM = 0.495 CHF 1 CHF = 2.0204 BAM
22 jul 2024 1 BAM = 0.4946 CHF 1 CHF = 2.0217 BAM
23 jul 2024 1 BAM = 0.4953 CHF 1 CHF = 2.0188 BAM
24 jul 2024 1 BAM = 0.4908 CHF 1 CHF = 2.0375 BAM
25 jul 2024 1 BAM = 0.4873 CHF 1 CHF = 2.0522 BAM
26 jul 2024 1 BAM = 0.4904 CHF 1 CHF = 2.039 BAM
27 jul 2024 1 BAM = 0.4917 CHF 1 CHF = 2.0337 BAM
28 jul 2024 1 BAM = 0.4917 CHF 1 CHF = 2.0337 BAM
29 jul 2024 1 BAM = 0.4904 CHF 1 CHF = 2.0391 BAM
30 jul 2024 1 BAM = 0.4907 CHF 1 CHF = 2.0378 BAM
31 jul 2024 1 BAM = 0.4875 CHF 1 CHF = 2.0513 BAM

Aug 2024

DataBAM-CHFCHF-BAM
01 ago 2024 1 BAM = 0.4839 CHF 1 CHF = 2.0664 BAM
02 ago 2024 1 BAM = 0.482 CHF 1 CHF = 2.0747 BAM
03 ago 2024 1 BAM = 0.4792 CHF 1 CHF = 2.087 BAM
04 ago 2024 1 BAM = 0.4792 CHF 1 CHF = 2.087 BAM
05 ago 2024 1 BAM = 0.4751 CHF 1 CHF = 2.1049 BAM
06 ago 2024 1 BAM = 0.4763 CHF 1 CHF = 2.0995 BAM
07 ago 2024 1 BAM = 0.4808 CHF 1 CHF = 2.08 BAM
08 ago 2024 1 BAM = 0.4786 CHF 1 CHF = 2.0892 BAM
09 ago 2024 1 BAM = 0.4823 CHF 1 CHF = 2.0735 BAM
10 ago 2024 1 BAM = 0.4845 CHF 1 CHF = 2.0639 BAM
11 ago 2024 1 BAM = 0.4836 CHF 1 CHF = 2.068 BAM
12 ago 2024 1 BAM = 0.4851 CHF 1 CHF = 2.0614 BAM
13 ago 2024 1 BAM = 0.4848 CHF 1 CHF = 2.0629 BAM
14 ago 2024 1 BAM = 0.4867 CHF 1 CHF = 2.0547 BAM
15 ago 2024 1 BAM = 0.4879 CHF 1 CHF = 2.0495 BAM
16 ago 2024 1 BAM = 0.4878 CHF 1 CHF = 2.0502 BAM
17 ago 2024 1 BAM = 0.4887 CHF 1 CHF = 2.0463 BAM
18 ago 2024 1 BAM = 0.4887 CHF 1 CHF = 2.0463 BAM
19 ago 2024 1 BAM = 0.4881 CHF 1 CHF = 2.0489 BAM
20 ago 2024 1 BAM = 0.4872 CHF 1 CHF = 2.0526 BAM
21 ago 2024 1 BAM = 0.4857 CHF 1 CHF = 2.0587 BAM
22 ago 2024 1 BAM = 0.4854 CHF 1 CHF = 2.0603 BAM
23 ago 2024 1 BAM = 0.4842 CHF 1 CHF = 2.0653 BAM
24 ago 2024 1 BAM = 0.486 CHF 1 CHF = 2.0577 BAM
25 ago 2024 1 BAM = 0.4858 CHF 1 CHF = 2.0585 BAM
26 ago 2024 1 BAM = 0.484 CHF 1 CHF = 2.0661 BAM
27 ago 2024 1 BAM = 0.483 CHF 1 CHF = 2.0704 BAM
28 ago 2024 1 BAM = 0.4801 CHF 1 CHF = 2.0827 BAM
29 ago 2024 1 BAM = 0.479 CHF 1 CHF = 2.0877 BAM
30 ago 2024 1 BAM = 0.4811 CHF 1 CHF = 2.0785 BAM
31 ago 2024 1 BAM = 0.4815 CHF 1 CHF = 2.0767 BAM

Sep 2024

DataBAM-CHFCHF-BAM
01 set 2024 1 BAM = 0.4808 CHF 1 CHF = 2.0797 BAM
02 set 2024 1 BAM = 0.4817 CHF 1 CHF = 2.0759 BAM
03 set 2024 1 BAM = 0.4811 CHF 1 CHF = 2.0786 BAM
04 set 2024 1 BAM = 0.4803 CHF 1 CHF = 2.0819 BAM
05 set 2024 1 BAM = 0.4805 CHF 1 CHF = 2.0812 BAM
06 set 2024 1 BAM = 0.4789 CHF 1 CHF = 2.088 BAM
07 set 2024 1 BAM = 0.4781 CHF 1 CHF = 2.0914 BAM
08 set 2024 1 BAM = 0.4782 CHF 1 CHF = 2.0913 BAM
09 set 2024 1 BAM = 0.4793 CHF 1 CHF = 2.0865 BAM
10 set 2024 1 BAM = 0.4782 CHF 1 CHF = 2.091 BAM
11 set 2024 1 BAM = 0.4789 CHF 1 CHF = 2.0881 BAM
12 set 2024 1 BAM = 0.4815 CHF 1 CHF = 2.077 BAM
13 set 2024 1 BAM = 0.4802 CHF 1 CHF = 2.0826 BAM
14 set 2024 1 BAM = 0.4814 CHF 1 CHF = 2.0773 BAM
15 set 2024 1 BAM = 0.4814 CHF 1 CHF = 2.0773 BAM
16 set 2024 1 BAM = 0.4798 CHF 1 CHF = 2.0841 BAM
17 set 2024 1 BAM = 0.4806 CHF 1 CHF = 2.0805 BAM
18 set 2024 1 BAM = 0.4801 CHF 1 CHF = 2.0829 BAM
19 set 2024 1 BAM = 0.4837 CHF 1 CHF = 2.0676 BAM
20 set 2024 1 BAM = 0.4845 CHF 1 CHF = 2.0638 BAM
21 set 2024 1 BAM = 0.4859 CHF 1 CHF = 2.0579 BAM
22 set 2024 1 BAM = 0.4857 CHF 1 CHF = 2.0588 BAM
23 set 2024 1 BAM = 0.4835 CHF 1 CHF = 2.0683 BAM
24 set 2024 1 BAM = 0.4822 CHF 1 CHF = 2.0739 BAM
25 set 2024 1 BAM = 0.485 CHF 1 CHF = 2.0617 BAM
26 set 2024 1 BAM = 0.4827 CHF 1 CHF = 2.0715 BAM
27 set 2024 1 BAM = 0.4819 CHF 1 CHF = 2.0749 BAM
28 set 2024 1 BAM = 0.4802 CHF 1 CHF = 2.0823 BAM
29 set 2024 1 BAM = 0.4802 CHF 1 CHF = 2.0823 BAM
30 set 2024 1 BAM = 0.4826 CHF 1 CHF = 2.0721 BAM

Oct 2024

DataBAM-CHFCHF-BAM
01 out 2024 1 BAM = 0.4809 CHF 1 CHF = 2.0795 BAM
02 out 2024 1 BAM = 0.4801 CHF 1 CHF = 2.0829 BAM
03 out 2024 1 BAM = 0.4799 CHF 1 CHF = 2.0836 BAM
04 out 2024 1 BAM = 0.4806 CHF 1 CHF = 2.0807 BAM
05 out 2024 1 BAM = 0.4815 CHF 1 CHF = 2.0767 BAM
06 out 2024 1 BAM = 0.4815 CHF 1 CHF = 2.0767 BAM
07 out 2024 1 BAM = 0.4794 CHF 1 CHF = 2.0858 BAM
08 out 2024 1 BAM = 0.4812 CHF 1 CHF = 2.078 BAM
09 out 2024 1 BAM = 0.4809 CHF 1 CHF = 2.0796 BAM
10 out 2024 1 BAM = 0.4803 CHF 1 CHF = 2.0822 BAM
11 out 2024 1 BAM = 0.479 CHF 1 CHF = 2.0877 BAM
12 out 2024 1 BAM = 0.4799 CHF 1 CHF = 2.0837 BAM
13 out 2024 1 BAM = 0.4799 CHF 1 CHF = 2.0837 BAM
14 out 2024 1 BAM = 0.4816 CHF 1 CHF = 2.0766 BAM
15 out 2024 1 BAM = 0.4805 CHF 1 CHF = 2.0814 BAM
16 out 2024 1 BAM = 0.4803 CHF 1 CHF = 2.0822 BAM
17 out 2024 1 BAM = 0.4798 CHF 1 CHF = 2.0843 BAM
18 out 2024 1 BAM = 0.4806 CHF 1 CHF = 2.0806 BAM
19 out 2024 1 BAM = 0.4811 CHF 1 CHF = 2.0787 BAM
20 out 2024 1 BAM = 0.4811 CHF 1 CHF = 2.0787 BAM
21 out 2024 1 BAM = 0.4793 CHF 1 CHF = 2.0864 BAM
22 out 2024 1 BAM = 0.4791 CHF 1 CHF = 2.0874 BAM
23 out 2024 1 BAM = 0.4783 CHF 1 CHF = 2.0908 BAM
24 out 2024 1 BAM = 0.4778 CHF 1 CHF = 2.0927 BAM
25 out 2024 1 BAM = 0.4798 CHF 1 CHF = 2.0843 BAM
26 out 2024 1 BAM = 0.4787 CHF 1 CHF = 2.0889 BAM
27 out 2024 1 BAM = 0.4787 CHF 1 CHF = 2.0889 BAM
28 out 2024 1 BAM = 0.4793 CHF 1 CHF = 2.0864 BAM
29 out 2024 1 BAM = 0.4802 CHF 1 CHF = 2.0827 BAM
30 out 2024 1 BAM = 0.4803 CHF 1 CHF = 2.0819 BAM
31 out 2024 1 BAM = 0.4811 CHF 1 CHF = 2.0785 BAM

Nov 2024

DataBAM-CHFCHF-BAM
01 nov 2024 1 BAM = 0.4816 CHF 1 CHF = 2.0766 BAM
02 nov 2024 1 BAM = 0.48 CHF 1 CHF = 2.0835 BAM
03 nov 2024 1 BAM = 0.4809 CHF 1 CHF = 2.0796 BAM
04 nov 2024 1 BAM = 0.4812 CHF 1 CHF = 2.0781 BAM
05 nov 2024 1 BAM = 0.4808 CHF 1 CHF = 2.0797 BAM
06 nov 2024 1 BAM = 0.4796 CHF 1 CHF = 2.085 BAM
07 nov 2024 1 BAM = 0.481 CHF 1 CHF = 2.0789 BAM
08 nov 2024 1 BAM = 0.4806 CHF 1 CHF = 2.0808 BAM
09 nov 2024 1 BAM = 0.4802 CHF 1 CHF = 2.0823 BAM
10 nov 2024 1 BAM = 0.4802 CHF 1 CHF = 2.0823 BAM
11 nov 2024 1 BAM = 0.4795 CHF 1 CHF = 2.0853 BAM
12 nov 2024 1 BAM = 0.478 CHF 1 CHF = 2.0919 BAM
13 nov 2024 1 BAM = 0.4796 CHF 1 CHF = 2.0849 BAM
14 nov 2024 1 BAM = 0.4789 CHF 1 CHF = 2.0883 BAM
15 nov 2024 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
16 nov 2024 1 BAM = 0.4788 CHF 1 CHF = 2.0887 BAM
17 nov 2024 1 BAM = 0.4788 CHF 1 CHF = 2.0887 BAM
18 nov 2024 1 BAM = 0.4782 CHF 1 CHF = 2.0913 BAM
19 nov 2024 1 BAM = 0.4762 CHF 1 CHF = 2.1001 BAM
20 nov 2024 1 BAM = 0.4773 CHF 1 CHF = 2.0952 BAM
21 nov 2024 1 BAM = 0.475 CHF 1 CHF = 2.1052 BAM

Informação sobre as taxas de câmbio de BAM-CHF e CHF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats