currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-CDF e CDF-BAM - 2026

Taxas de câmbio BAM-CDF e CDF-BAM - 2026

Taxas de câmbio de BAM-CDF e CDF-BAM

Verifique abaixo as taxas de câmbio para BAM-CDF e CDF-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 1333,3121 CDF
1 CDF = 0,0008 BAM
1A 2A 3A

Jan 2026

DataBAM-CDFCDF-BAM
01 jan 2026 1 BAM = 1299.437 CDF 1 CDF = 0.0008 BAM
02 jan 2026 1 BAM = 1297.9539 CDF 1 CDF = 0.0008 BAM
03 jan 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
04 jan 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
05 jan 2026 1 BAM = 1311.6437 CDF 1 CDF = 0.0008 BAM
06 jan 2026 1 BAM = 1314.9618 CDF 1 CDF = 0.0008 BAM
07 jan 2026 1 BAM = 1341.0427 CDF 1 CDF = 0.0007 BAM
08 jan 2026 1 BAM = 1339.6015 CDF 1 CDF = 0.0007 BAM
09 jan 2026 1 BAM = 1348.4376 CDF 1 CDF = 0.0007 BAM
10 jan 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
11 jan 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
12 jan 2026 1 BAM = 1350.3033 CDF 1 CDF = 0.0007 BAM
13 jan 2026 1 BAM = 1297.4766 CDF 1 CDF = 0.0008 BAM
14 jan 2026 1 BAM = 1293.7581 CDF 1 CDF = 0.0008 BAM
15 jan 2026 1 BAM = 1308.5941 CDF 1 CDF = 0.0008 BAM
16 jan 2026 1 BAM = 1310.1254 CDF 1 CDF = 0.0008 BAM
17 jan 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
18 jan 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
19 jan 2026 1 BAM = 1293.5681 CDF 1 CDF = 0.0008 BAM
20 jan 2026 1 BAM = 1305.6173 CDF 1 CDF = 0.0008 BAM
21 jan 2026 1 BAM = 1291.4578 CDF 1 CDF = 0.0008 BAM
22 jan 2026 1 BAM = 1289.6948 CDF 1 CDF = 0.0008 BAM
23 jan 2026 1 BAM = 1308.7467 CDF 1 CDF = 0.0008 BAM
24 jan 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
25 jan 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
26 jan 2026 1 BAM = 1321.4534 CDF 1 CDF = 0.0008 BAM
27 jan 2026 1 BAM = 1342.797 CDF 1 CDF = 0.0007 BAM
28 jan 2026 1 BAM = 1371.3848 CDF 1 CDF = 0.0007 BAM
29 jan 2026 1 BAM = 1369.9582 CDF 1 CDF = 0.0007 BAM
30 jan 2026 1 BAM = 1379.0227 CDF 1 CDF = 0.0007 BAM
31 jan 2026 1 BAM = 1373.1809 CDF 1 CDF = 0.0007 BAM

Feb 2026

DataBAM-CDFCDF-BAM
01 fev 2026 1 BAM = 1372.8628 CDF 1 CDF = 0.0007 BAM
02 fev 2026 1 BAM = 1372.6019 CDF 1 CDF = 0.0007 BAM
03 fev 2026 1 BAM = 1299.3688 CDF 1 CDF = 0.0008 BAM
04 fev 2026 1 BAM = 1329.1843 CDF 1 CDF = 0.0008 BAM
05 fev 2026 1 BAM = 1341.3253 CDF 1 CDF = 0.0007 BAM
06 fev 2026 1 BAM = 1344.2599 CDF 1 CDF = 0.0007 BAM
07 fev 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
08 fev 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
09 fev 2026 1 BAM = 1335.9671 CDF 1 CDF = 0.0007 BAM
10 fev 2026 1 BAM = 1348.553 CDF 1 CDF = 0.0007 BAM
11 fev 2026 1 BAM = 1345.3285 CDF 1 CDF = 0.0007 BAM
12 fev 2026 1 BAM = 1351.6837 CDF 1 CDF = 0.0007 BAM
13 fev 2026 1 BAM = 1358.1846 CDF 1 CDF = 0.0007 BAM
14 fev 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
15 fev 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
16 fev 2026 1 BAM = 1367.2569 CDF 1 CDF = 0.0007 BAM
17 fev 2026 1 BAM = 1364.04 CDF 1 CDF = 0.0007 BAM
18 fev 2026 1 BAM = 1365.0024 CDF 1 CDF = 0.0007 BAM
19 fev 2026 1 BAM = 1369.5999 CDF 1 CDF = 0.0007 BAM
20 fev 2026 1 BAM = 1365.5634 CDF 1 CDF = 0.0007 BAM
21 fev 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
22 fev 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
23 fev 2026 1 BAM = 1373.5136 CDF 1 CDF = 0.0007 BAM
24 fev 2026 1 BAM = 1372.7509 CDF 1 CDF = 0.0007 BAM
25 fev 2026 1 BAM = 1283.1021 CDF 1 CDF = 0.0008 BAM
26 fev 2026 1 BAM = 1288.8049 CDF 1 CDF = 0.0008 BAM
27 fev 2026 1 BAM = 1300.8401 CDF 1 CDF = 0.0008 BAM
28 fev 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM

Mar 2026

DataBAM-CDFCDF-BAM
01 mar 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM
02 mar 2026 1 BAM = 1324.3672 CDF 1 CDF = 0.0008 BAM
03 mar 2026 1 BAM = 1319.9209 CDF 1 CDF = 0.0008 BAM
04 mar 2026 1 BAM = 1342.6755 CDF 1 CDF = 0.0007 BAM
05 mar 2026 1 BAM = 1341.8387 CDF 1 CDF = 0.0007 BAM
06 mar 2026 1 BAM = 1335.8937 CDF 1 CDF = 0.0007 BAM
07 mar 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
08 mar 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
09 mar 2026 1 BAM = 1313.7305 CDF 1 CDF = 0.0008 BAM
10 mar 2026 1 BAM = 1284.3539 CDF 1 CDF = 0.0008 BAM
11 mar 2026 1 BAM = 1289.6756 CDF 1 CDF = 0.0008 BAM
12 mar 2026 1 BAM = 1285.5632 CDF 1 CDF = 0.0008 BAM
13 mar 2026 1 BAM = 1276.6494 CDF 1 CDF = 0.0008 BAM
14 mar 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
15 mar 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
16 mar 2026 1 BAM = 1325.0267 CDF 1 CDF = 0.0008 BAM
17 mar 2026 1 BAM = 1333.8691 CDF 1 CDF = 0.0007 BAM
18 mar 2026 1 BAM = 1335.2184 CDF 1 CDF = 0.0007 BAM
19 mar 2026 1 BAM = 1331.8697 CDF 1 CDF = 0.0008 BAM
20 mar 2026 1 BAM = 1346.3716 CDF 1 CDF = 0.0007 BAM
21 mar 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
22 mar 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
23 mar 2026 1 BAM = 1346.3071 CDF 1 CDF = 0.0007 BAM
24 mar 2026 1 BAM = 1346.5819 CDF 1 CDF = 0.0007 BAM
25 mar 2026 1 BAM = 1350.6662 CDF 1 CDF = 0.0007 BAM
26 mar 2026 1 BAM = 1344.399 CDF 1 CDF = 0.0007 BAM
27 mar 2026 1 BAM = 1344.6331 CDF 1 CDF = 0.0007 BAM
28 mar 2026 1 BAM = 1342.8707 CDF 1 CDF = 0.0007 BAM
29 mar 2026 1 BAM = 1347.4104 CDF 1 CDF = 0.0007 BAM
30 mar 2026 1 BAM = 1340.946 CDF 1 CDF = 0.0007 BAM
31 mar 2026 1 BAM = 1337.9741 CDF 1 CDF = 0.0007 BAM

Apr 2026

DataBAM-CDFCDF-BAM
01 abr 2026 1 BAM = 1355.5431 CDF 1 CDF = 0.0007 BAM
02 abr 2026 1 BAM = 1350.68 CDF 1 CDF = 0.0007 BAM
03 abr 2026 1 BAM = 1354.5146 CDF 1 CDF = 0.0007 BAM

Informação sobre as taxas de câmbio de BAM-CDF e CDF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats