currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-CDF e CDF-BAM - 2025

Taxas de câmbio BAM-CDF e CDF-BAM - 2025

Taxas de câmbio de BAM-CDF e CDF-BAM

Verifique abaixo as taxas de câmbio para BAM-CDF e CDF-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 1543,0385 CDF
1 CDF = 0,0006 BAM
1A 2A 3A

Jan 2025

DataBAM-CDFCDF-BAM
01 jan 2025 1 BAM = 1534.1618 CDF 1 CDF = 0.0007 BAM
02 jan 2025 1 BAM = 1516.0609 CDF 1 CDF = 0.0007 BAM
03 jan 2025 1 BAM = 1509.9898 CDF 1 CDF = 0.0007 BAM
04 jan 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
05 jan 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
06 jan 2025 1 BAM = 1527.1693 CDF 1 CDF = 0.0007 BAM
07 jan 2025 1 BAM = 1527.4333 CDF 1 CDF = 0.0007 BAM
08 jan 2025 1 BAM = 1509.1792 CDF 1 CDF = 0.0007 BAM
09 jan 2025 1 BAM = 1511.7619 CDF 1 CDF = 0.0007 BAM
10 jan 2025 1 BAM = 1511.8489 CDF 1 CDF = 0.0007 BAM
11 jan 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
12 jan 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
13 jan 2025 1 BAM = 1495.5897 CDF 1 CDF = 0.0007 BAM
14 jan 2025 1 BAM = 1503.0009 CDF 1 CDF = 0.0007 BAM
15 jan 2025 1 BAM = 1493.4123 CDF 1 CDF = 0.0007 BAM
16 jan 2025 1 BAM = 1489.5916 CDF 1 CDF = 0.0007 BAM
17 jan 2025 1 BAM = 1493.3394 CDF 1 CDF = 0.0007 BAM
18 jan 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
19 jan 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
20 jan 2025 1 BAM = 1491.731 CDF 1 CDF = 0.0007 BAM
21 jan 2025 1 BAM = 1500.718 CDF 1 CDF = 0.0007 BAM
22 jan 2025 1 BAM = 1508.8426 CDF 1 CDF = 0.0007 BAM
23 jan 2025 1 BAM = 1512.4554 CDF 1 CDF = 0.0007 BAM
24 jan 2025 1 BAM = 1525.3992 CDF 1 CDF = 0.0007 BAM
25 jan 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
26 jan 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
27 jan 2025 1 BAM = 1529.2129 CDF 1 CDF = 0.0007 BAM
28 jan 2025 1 BAM = 1514.9645 CDF 1 CDF = 0.0007 BAM
29 jan 2025 1 BAM = 1513.9334 CDF 1 CDF = 0.0007 BAM
30 jan 2025 1 BAM = 1512.5069 CDF 1 CDF = 0.0007 BAM
31 jan 2025 1 BAM = 1514.1119 CDF 1 CDF = 0.0007 BAM

Feb 2025

DataBAM-CDFCDF-BAM
01 fev 2025 1 BAM = 1514.1124 CDF 1 CDF = 0.0007 BAM
02 fev 2025 1 BAM = 1511.6179 CDF 1 CDF = 0.0007 BAM
03 fev 2025 1 BAM = 1496.2204 CDF 1 CDF = 0.0007 BAM
04 fev 2025 1 BAM = 1504.3372 CDF 1 CDF = 0.0007 BAM
05 fev 2025 1 BAM = 1517.117 CDF 1 CDF = 0.0007 BAM
06 fev 2025 1 BAM = 1512.2173 CDF 1 CDF = 0.0007 BAM
07 fev 2025 1 BAM = 1511.8497 CDF 1 CDF = 0.0007 BAM
08 fev 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
09 fev 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
10 fev 2025 1 BAM = 1505.2979 CDF 1 CDF = 0.0007 BAM
11 fev 2025 1 BAM = 1515.0703 CDF 1 CDF = 0.0007 BAM
12 fev 2025 1 BAM = 1523.2993 CDF 1 CDF = 0.0007 BAM
13 fev 2025 1 BAM = 1526.1714 CDF 1 CDF = 0.0007 BAM
14 fev 2025 1 BAM = 1532.8367 CDF 1 CDF = 0.0007 BAM
15 fev 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
16 fev 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
17 fev 2025 1 BAM = 1535.9356 CDF 1 CDF = 0.0007 BAM
18 fev 2025 1 BAM = 1532.0233 CDF 1 CDF = 0.0007 BAM
19 fev 2025 1 BAM = 1530.6027 CDF 1 CDF = 0.0007 BAM
20 fev 2025 1 BAM = 1532.4443 CDF 1 CDF = 0.0007 BAM
21 fev 2025 1 BAM = 1535.0061 CDF 1 CDF = 0.0007 BAM
22 fev 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
23 fev 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
24 fev 2025 1 BAM = 1536.5536 CDF 1 CDF = 0.0007 BAM
25 fev 2025 1 BAM = 1541.5154 CDF 1 CDF = 0.0006 BAM
26 fev 2025 1 BAM = 1540.1501 CDF 1 CDF = 0.0006 BAM
27 fev 2025 1 BAM = 1537.7785 CDF 1 CDF = 0.0007 BAM
28 fev 2025 1 BAM = 1526.7804 CDF 1 CDF = 0.0007 BAM

Mar 2025

DataBAM-CDFCDF-BAM
01 mar 2025 1 BAM = 1527.8449 CDF 1 CDF = 0.0007 BAM
02 mar 2025 1 BAM = 1524.1807 CDF 1 CDF = 0.0007 BAM
03 mar 2025 1 BAM = 1537.0071 CDF 1 CDF = 0.0007 BAM
04 mar 2025 1 BAM = 1547.2656 CDF 1 CDF = 0.0006 BAM
05 mar 2025 1 BAM = 1572.0995 CDF 1 CDF = 0.0006 BAM
06 mar 2025 1 BAM = 1587.9392 CDF 1 CDF = 0.0006 BAM
07 mar 2025 1 BAM = 1594.615 CDF 1 CDF = 0.0006 BAM
08 mar 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
09 mar 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
10 mar 2025 1 BAM = 1594.2227 CDF 1 CDF = 0.0006 BAM
11 mar 2025 1 BAM = 1603.1166 CDF 1 CDF = 0.0006 BAM
12 mar 2025 1 BAM = 1601.3377 CDF 1 CDF = 0.0006 BAM
13 mar 2025 1 BAM = 1596.6157 CDF 1 CDF = 0.0006 BAM
14 mar 2025 1 BAM = 1603.4829 CDF 1 CDF = 0.0006 BAM
15 mar 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
16 mar 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
17 mar 2025 1 BAM = 1602.6443 CDF 1 CDF = 0.0006 BAM
18 mar 2025 1 BAM = 1604.9681 CDF 1 CDF = 0.0006 BAM
19 mar 2025 1 BAM = 1604.0572 CDF 1 CDF = 0.0006 BAM
20 mar 2025 1 BAM = 1592.3307 CDF 1 CDF = 0.0006 BAM
21 mar 2025 1 BAM = 1593.0173 CDF 1 CDF = 0.0006 BAM
22 mar 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
23 mar 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
24 mar 2025 1 BAM = 1591.1801 CDF 1 CDF = 0.0006 BAM
25 mar 2025 1 BAM = 1590.9303 CDF 1 CDF = 0.0006 BAM
26 mar 2025 1 BAM = 1582.7922 CDF 1 CDF = 0.0006 BAM
27 mar 2025 1 BAM = 1584.0796 CDF 1 CDF = 0.0006 BAM
28 mar 2025 1 BAM = 1580.8257 CDF 1 CDF = 0.0006 BAM
29 mar 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
30 mar 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
31 mar 2025 1 BAM = 1588.9706 CDF 1 CDF = 0.0006 BAM

Apr 2025

DataBAM-CDFCDF-BAM
01 abr 2025 1 BAM = 1583.8118 CDF 1 CDF = 0.0006 BAM
02 abr 2025 1 BAM = 1586.2242 CDF 1 CDF = 0.0006 BAM
03 abr 2025 1 BAM = 1622.3541 CDF 1 CDF = 0.0006 BAM
04 abr 2025 1 BAM = 1623.4848 CDF 1 CDF = 0.0006 BAM

Informação sobre as taxas de câmbio de BAM-CDF e CDF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats