> Taxas de câmbio BAM-BZD e BZD-BAM - 2026

Taxas de câmbio BAM-BZD e BZD-BAM - 2026

Taxas de câmbio de BAM-BZD e BZD-BAM

Verifique abaixo as taxas de câmbio para BAM-BZD e BZD-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 1,2024 BZD

1 BZD = 0,8316 BAM

1A 2A 3A

BAM para BZDBZD para BAM

Jan 2026

Data	BAM-BZD	BZD-BAM
01 jan 2026	1 BAM = 1.208 BZD	1 BZD = 0.8278 BAM
02 jan 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
03 jan 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
04 jan 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
05 jan 2026	1 BAM = 1.2012 BZD	1 BZD = 0.8325 BAM
06 jan 2026	1 BAM = 1.2038 BZD	1 BZD = 0.8307 BAM
07 jan 2026	1 BAM = 1.202 BZD	1 BZD = 0.832 BAM
08 jan 2026	1 BAM = 1.2008 BZD	1 BZD = 0.8327 BAM
09 jan 2026	1 BAM = 1.1976 BZD	1 BZD = 0.835 BAM
10 jan 2026	1 BAM = 1.1976 BZD	1 BZD = 0.835 BAM
11 jan 2026	1 BAM = 1.1983 BZD	1 BZD = 0.8345 BAM
12 jan 2026	1 BAM = 1.2012 BZD	1 BZD = 0.8325 BAM
13 jan 2026	1 BAM = 1.2 BZD	1 BZD = 0.8334 BAM
14 jan 2026	1 BAM = 1.1977 BZD	1 BZD = 0.835 BAM
15 jan 2026	1 BAM = 1.196 BZD	1 BZD = 0.8361 BAM
16 jan 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
17 jan 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
18 jan 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
19 jan 2026	1 BAM = 1.1957 BZD	1 BZD = 0.8363 BAM
20 jan 2026	1 BAM = 1.2067 BZD	1 BZD = 0.8287 BAM
21 jan 2026	1 BAM = 1.2046 BZD	1 BZD = 0.8301 BAM
22 jan 2026	1 BAM = 1.2034 BZD	1 BZD = 0.831 BAM
23 jan 2026	1 BAM = 1.2072 BZD	1 BZD = 0.8283 BAM
24 jan 2026	1 BAM = 1.207 BZD	1 BZD = 0.8285 BAM
25 jan 2026	1 BAM = 1.207 BZD	1 BZD = 0.8285 BAM
26 jan 2026	1 BAM = 1.2193 BZD	1 BZD = 0.8202 BAM
27 jan 2026	1 BAM = 1.2232 BZD	1 BZD = 0.8175 BAM
28 jan 2026	1 BAM = 1.2307 BZD	1 BZD = 0.8125 BAM
29 jan 2026	1 BAM = 1.2307 BZD	1 BZD = 0.8125 BAM
30 jan 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM
31 jan 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM

Feb 2026

Data	BAM-BZD	BZD-BAM
01 fev 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM
02 fev 2026	1 BAM = 1.2201 BZD	1 BZD = 0.8196 BAM
03 fev 2026	1 BAM = 1.2121 BZD	1 BZD = 0.825 BAM
04 fev 2026	1 BAM = 1.2145 BZD	1 BZD = 0.8234 BAM
05 fev 2026	1 BAM = 1.2128 BZD	1 BZD = 0.8246 BAM
06 fev 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
07 fev 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
08 fev 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
09 fev 2026	1 BAM = 1.2205 BZD	1 BZD = 0.8193 BAM
10 fev 2026	1 BAM = 1.2241 BZD	1 BZD = 0.8169 BAM
11 fev 2026	1 BAM = 1.2246 BZD	1 BZD = 0.8166 BAM
12 fev 2026	1 BAM = 1.2222 BZD	1 BZD = 0.8182 BAM
13 fev 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
14 fev 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
15 fev 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
16 fev 2026	1 BAM = 1.2198 BZD	1 BZD = 0.8198 BAM
17 fev 2026	1 BAM = 1.2165 BZD	1 BZD = 0.822 BAM
18 fev 2026	1 BAM = 1.217 BZD	1 BZD = 0.8217 BAM
19 fev 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
20 fev 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
21 fev 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
22 fev 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
23 fev 2026	1 BAM = 1.2101 BZD	1 BZD = 0.8264 BAM
24 fev 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
25 fev 2026	1 BAM = 1.2108 BZD	1 BZD = 0.8259 BAM
26 fev 2026	1 BAM = 1.2139 BZD	1 BZD = 0.8238 BAM
27 fev 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM
28 fev 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM

Mar 2026

Data	BAM-BZD	BZD-BAM
01 mar 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM
02 mar 2026	1 BAM = 1.2066 BZD	1 BZD = 0.8288 BAM
03 mar 2026	1 BAM = 1.1926 BZD	1 BZD = 0.8385 BAM
04 mar 2026	1 BAM = 1.1964 BZD	1 BZD = 0.8358 BAM
05 mar 2026	1 BAM = 1.194 BZD	1 BZD = 0.8375 BAM
06 mar 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
07 mar 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
08 mar 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
09 mar 2026	1 BAM = 1.1888 BZD	1 BZD = 0.8412 BAM
10 mar 2026	1 BAM = 1.1969 BZD	1 BZD = 0.8355 BAM
11 mar 2026	1 BAM = 1.1886 BZD	1 BZD = 0.8413 BAM
12 mar 2026	1 BAM = 1.1884 BZD	1 BZD = 0.8415 BAM
13 mar 2026	1 BAM = 1.1793 BZD	1 BZD = 0.8479 BAM
14 mar 2026	1 BAM = 1.1793 BZD	1 BZD = 0.848 BAM
15 mar 2026	1 BAM = 1.1793 BZD	1 BZD = 0.848 BAM
16 mar 2026	1 BAM = 1.1805 BZD	1 BZD = 0.8471 BAM
17 mar 2026	1 BAM = 1.1834 BZD	1 BZD = 0.845 BAM
18 mar 2026	1 BAM = 1.1873 BZD	1 BZD = 0.8422 BAM
19 mar 2026	1 BAM = 1.1805 BZD	1 BZD = 0.8471 BAM
20 mar 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
21 mar 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
22 mar 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
23 mar 2026	1 BAM = 1.1883 BZD	1 BZD = 0.8415 BAM
24 mar 2026	1 BAM = 1.1918 BZD	1 BZD = 0.8391 BAM
25 mar 2026	1 BAM = 1.1935 BZD	1 BZD = 0.8379 BAM
26 mar 2026	1 BAM = 1.1851 BZD	1 BZD = 0.8438 BAM
27 mar 2026	1 BAM = 1.1833 BZD	1 BZD = 0.8451 BAM
28 mar 2026	1 BAM = 1.1833 BZD	1 BZD = 0.8451 BAM
29 mar 2026	1 BAM = 1.1834 BZD	1 BZD = 0.8451 BAM
30 mar 2026	1 BAM = 1.1815 BZD	1 BZD = 0.8464 BAM
31 mar 2026	1 BAM = 1.1783 BZD	1 BZD = 0.8487 BAM

Apr 2026

Data	BAM-BZD	BZD-BAM
01 abr 2026	1 BAM = 1.1929 BZD	1 BZD = 0.8383 BAM
02 abr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
03 abr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM

Informação sobre as taxas de câmbio de BAM-BZD e BZD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias