> Taxas de câmbio BAM-BZD e BZD-BAM - 2025

Taxas de câmbio BAM-BZD e BZD-BAM - 2025

Taxas de câmbio de BAM-BZD e BZD-BAM

Verifique abaixo as taxas de câmbio para BAM-BZD e BZD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 1,082 BZD

1 BZD = 0,9242 BAM

1A 2A 3A

BAM para BZDBZD para BAM

Jan 2025

Data	BAM-BZD	BZD-BAM
01 jan 2025	1 BAM = 1.0731 BZD	1 BZD = 0.9319 BAM
02 jan 2025	1 BAM = 1.0612 BZD	1 BZD = 0.9424 BAM
03 jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
04 jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
05 jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
06 jan 2025	1 BAM = 1.072 BZD	1 BZD = 0.9328 BAM
07 jan 2025	1 BAM = 1.0695 BZD	1 BZD = 0.935 BAM
08 jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
09 jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
10 jan 2025	1 BAM = 1.0581 BZD	1 BZD = 0.9451 BAM
11 jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
12 jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
13 jan 2025	1 BAM = 1.0471 BZD	1 BZD = 0.955 BAM
14 jan 2025	1 BAM = 1.0532 BZD	1 BZD = 0.9495 BAM
15 jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
16 jan 2025	1 BAM = 1.0569 BZD	1 BZD = 0.9462 BAM
17 jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
18 jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
19 jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
20 jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
21 jan 2025	1 BAM = 1.0633 BZD	1 BZD = 0.9404 BAM
22 jan 2025	1 BAM = 1.0634 BZD	1 BZD = 0.9404 BAM
23 jan 2025	1 BAM = 1.0685 BZD	1 BZD = 0.9359 BAM
24 jan 2025	1 BAM = 1.0769 BZD	1 BZD = 0.9286 BAM
25 jan 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
26 jan 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
27 jan 2025	1 BAM = 1.0798 BZD	1 BZD = 0.9261 BAM
28 jan 2025	1 BAM = 1.0705 BZD	1 BZD = 0.9341 BAM
29 jan 2025	1 BAM = 1.0683 BZD	1 BZD = 0.9361 BAM
30 jan 2025	1 BAM = 1.0673 BZD	1 BZD = 0.937 BAM
31 jan 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM

Feb 2025

Data	BAM-BZD	BZD-BAM
01 fev 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
02 fev 2025	1 BAM = 1.0657 BZD	1 BZD = 0.9384 BAM
03 fev 2025	1 BAM = 1.053 BZD	1 BZD = 0.9497 BAM
04 fev 2025	1 BAM = 1.0602 BZD	1 BZD = 0.9432 BAM
05 fev 2025	1 BAM = 1.0696 BZD	1 BZD = 0.9349 BAM
06 fev 2025	1 BAM = 1.0642 BZD	1 BZD = 0.9397 BAM
07 fev 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
08 fev 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
09 fev 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
10 fev 2025	1 BAM = 1.06 BZD	1 BZD = 0.9434 BAM
11 fev 2025	1 BAM = 1.0601 BZD	1 BZD = 0.9433 BAM
12 fev 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
13 fev 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
14 fev 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
15 fev 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
16 fev 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
17 fev 2025	1 BAM = 1.0765 BZD	1 BZD = 0.9289 BAM
18 fev 2025	1 BAM = 1.0746 BZD	1 BZD = 0.9306 BAM
19 fev 2025	1 BAM = 1.0708 BZD	1 BZD = 0.9339 BAM
20 fev 2025	1 BAM = 1.0721 BZD	1 BZD = 0.9328 BAM
21 fev 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
22 fev 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
23 fev 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
24 fev 2025	1 BAM = 1.0752 BZD	1 BZD = 0.9301 BAM
25 fev 2025	1 BAM = 1.0773 BZD	1 BZD = 0.9282 BAM
26 fev 2025	1 BAM = 1.0776 BZD	1 BZD = 0.928 BAM
27 fev 2025	1 BAM = 1.0759 BZD	1 BZD = 0.9294 BAM
28 fev 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM

Mar 2025

Data	BAM-BZD	BZD-BAM
01 mar 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
02 mar 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
03 mar 2025	1 BAM = 1.0735 BZD	1 BZD = 0.9315 BAM
04 mar 2025	1 BAM = 1.0829 BZD	1 BZD = 0.9234 BAM
05 mar 2025	1 BAM = 1.0967 BZD	1 BZD = 0.9118 BAM
06 mar 2025	1 BAM = 1.1091 BZD	1 BZD = 0.9016 BAM
07 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
08 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
09 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
10 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
11 mar 2025	1 BAM = 1.12 BZD	1 BZD = 0.8929 BAM
12 mar 2025	1 BAM = 1.1196 BZD	1 BZD = 0.8932 BAM
13 mar 2025	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
14 mar 2025	1 BAM = 1.1192 BZD	1 BZD = 0.8935 BAM
15 mar 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
16 mar 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
17 mar 2025	1 BAM = 1.1197 BZD	1 BZD = 0.8931 BAM
18 mar 2025	1 BAM = 1.1212 BZD	1 BZD = 0.8919 BAM
19 mar 2025	1 BAM = 1.1203 BZD	1 BZD = 0.8926 BAM
20 mar 2025	1 BAM = 1.1142 BZD	1 BZD = 0.8975 BAM
21 mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
22 mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
23 mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
24 mar 2025	1 BAM = 1.1126 BZD	1 BZD = 0.8988 BAM
25 mar 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM
26 mar 2025	1 BAM = 1.1084 BZD	1 BZD = 0.9022 BAM
27 mar 2025	1 BAM = 1.1079 BZD	1 BZD = 0.9026 BAM
28 mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
29 mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
30 mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
31 mar 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM

Apr 2025

Data	BAM-BZD	BZD-BAM
01 abr 2025	1 BAM = 1.109 BZD	1 BZD = 0.9017 BAM
02 abr 2025	1 BAM = 1.1087 BZD	1 BZD = 0.902 BAM
03 abr 2025	1 BAM = 1.1349 BZD	1 BZD = 0.8811 BAM
04 abr 2025	1 BAM = 1.1352 BZD	1 BZD = 0.8809 BAM

Informação sobre as taxas de câmbio de BAM-BZD e BZD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias