> Taxas de câmbio BAM-BZD e BZD-BAM - 2024

Taxas de câmbio BAM-BZD e BZD-BAM - 2024

Taxas de câmbio de BAM-BZD e BZD-BAM

Verifique abaixo as taxas de câmbio para BAM-BZD e BZD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 1,1194 BZD

1 BZD = 0,8934 BAM

1A 2A 3A

BAM para BZDBZD para BAM

Jan 2024

Data	BAM-BZD	BZD-BAM
01 jan 2024	1 BAM = 1.1416 BZD	1 BZD = 0.876 BAM
02 jan 2024	1 BAM = 1.1305 BZD	1 BZD = 0.8845 BAM
03 jan 2024	1 BAM = 1.1254 BZD	1 BZD = 0.8885 BAM
04 jan 2024	1 BAM = 1.1283 BZD	1 BZD = 0.8863 BAM
05 jan 2024	1 BAM = 1.1249 BZD	1 BZD = 0.889 BAM
06 jan 2024	1 BAM = 1.1249 BZD	1 BZD = 0.889 BAM
07 jan 2024	1 BAM = 1.1249 BZD	1 BZD = 0.889 BAM
08 jan 2024	1 BAM = 1.1273 BZD	1 BZD = 0.8871 BAM
09 jan 2024	1 BAM = 1.1267 BZD	1 BZD = 0.8876 BAM
10 jan 2024	1 BAM = 1.1281 BZD	1 BZD = 0.8864 BAM
11 jan 2024	1 BAM = 1.1314 BZD	1 BZD = 0.8838 BAM
12 jan 2024	1 BAM = 1.1286 BZD	1 BZD = 0.8861 BAM
13 jan 2024	1 BAM = 1.1285 BZD	1 BZD = 0.8861 BAM
14 jan 2024	1 BAM = 1.1285 BZD	1 BZD = 0.8861 BAM
15 jan 2024	1 BAM = 1.1281 BZD	1 BZD = 0.8865 BAM
16 jan 2024	1 BAM = 1.1226 BZD	1 BZD = 0.8908 BAM
17 jan 2024	1 BAM = 1.1212 BZD	1 BZD = 0.8919 BAM
18 jan 2024	1 BAM = 1.1222 BZD	1 BZD = 0.8911 BAM
19 jan 2024	1 BAM = 1.1221 BZD	1 BZD = 0.8912 BAM
20 jan 2024	1 BAM = 1.1221 BZD	1 BZD = 0.8912 BAM
21 jan 2024	1 BAM = 1.1221 BZD	1 BZD = 0.8912 BAM
22 jan 2024	1 BAM = 1.1223 BZD	1 BZD = 0.891 BAM
23 jan 2024	1 BAM = 1.1199 BZD	1 BZD = 0.8929 BAM
24 jan 2024	1 BAM = 1.1227 BZD	1 BZD = 0.8907 BAM
25 jan 2024	1 BAM = 1.1229 BZD	1 BZD = 0.8906 BAM
26 jan 2024	1 BAM = 1.1208 BZD	1 BZD = 0.8922 BAM
27 jan 2024	1 BAM = 1.1208 BZD	1 BZD = 0.8922 BAM
28 jan 2024	1 BAM = 1.1208 BZD	1 BZD = 0.8922 BAM
29 jan 2024	1 BAM = 1.1155 BZD	1 BZD = 0.8965 BAM
30 jan 2024	1 BAM = 1.1174 BZD	1 BZD = 0.8949 BAM
31 jan 2024	1 BAM = 1.1171 BZD	1 BZD = 0.8952 BAM

Feb 2024

Data	BAM-BZD	BZD-BAM
01 fev 2024	1 BAM = 1.114 BZD	1 BZD = 0.8977 BAM
02 fev 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
03 fev 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
04 fev 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
05 fev 2024	1 BAM = 1.1084 BZD	1 BZD = 0.9022 BAM
06 fev 2024	1 BAM = 1.1067 BZD	1 BZD = 0.9036 BAM
07 fev 2024	1 BAM = 1.1101 BZD	1 BZD = 0.9008 BAM
08 fev 2024	1 BAM = 1.1092 BZD	1 BZD = 0.9015 BAM
09 fev 2024	1 BAM = 1.1101 BZD	1 BZD = 0.9008 BAM
10 fev 2024	1 BAM = 1.1101 BZD	1 BZD = 0.9008 BAM
11 fev 2024	1 BAM = 1.1101 BZD	1 BZD = 0.9008 BAM
12 fev 2024	1 BAM = 1.1099 BZD	1 BZD = 0.901 BAM
13 fev 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9003 BAM
14 fev 2024	1 BAM = 1.1036 BZD	1 BZD = 0.9061 BAM
15 fev 2024	1 BAM = 1.1065 BZD	1 BZD = 0.9038 BAM
16 fev 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9002 BAM
17 fev 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9002 BAM
18 fev 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9002 BAM
19 fev 2024	1 BAM = 1.1107 BZD	1 BZD = 0.9003 BAM
20 fev 2024	1 BAM = 1.1129 BZD	1 BZD = 0.8986 BAM
21 fev 2024	1 BAM = 1.113 BZD	1 BZD = 0.8985 BAM
22 fev 2024	1 BAM = 1.1192 BZD	1 BZD = 0.8935 BAM
23 fev 2024	1 BAM = 1.1159 BZD	1 BZD = 0.8962 BAM
24 fev 2024	1 BAM = 1.1159 BZD	1 BZD = 0.8962 BAM
25 fev 2024	1 BAM = 1.1159 BZD	1 BZD = 0.8962 BAM
26 fev 2024	1 BAM = 1.1184 BZD	1 BZD = 0.8941 BAM
27 fev 2024	1 BAM = 1.1189 BZD	1 BZD = 0.8937 BAM
28 fev 2024	1 BAM = 1.1147 BZD	1 BZD = 0.8971 BAM
29 fev 2024	1 BAM = 1.1166 BZD	1 BZD = 0.8955 BAM

Mar 2024

Data	BAM-BZD	BZD-BAM
01 mar 2024	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
02 mar 2024	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
03 mar 2024	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
04 mar 2024	1 BAM = 1.1189 BZD	1 BZD = 0.8938 BAM
05 mar 2024	1 BAM = 1.1182 BZD	1 BZD = 0.8943 BAM
06 mar 2024	1 BAM = 1.1209 BZD	1 BZD = 0.8922 BAM
07 mar 2024	1 BAM = 1.1228 BZD	1 BZD = 0.8907 BAM
08 mar 2024	1 BAM = 1.127 BZD	1 BZD = 0.8873 BAM
09 mar 2024	1 BAM = 1.127 BZD	1 BZD = 0.8873 BAM
10 mar 2024	1 BAM = 1.127 BZD	1 BZD = 0.8873 BAM
11 mar 2024	1 BAM = 1.1278 BZD	1 BZD = 0.8866 BAM
12 mar 2024	1 BAM = 1.1268 BZD	1 BZD = 0.8874 BAM
13 mar 2024	1 BAM = 1.1277 BZD	1 BZD = 0.8867 BAM
14 mar 2024	1 BAM = 1.1277 BZD	1 BZD = 0.8868 BAM
15 mar 2024	1 BAM = 1.1228 BZD	1 BZD = 0.8907 BAM
16 mar 2024	1 BAM = 1.1228 BZD	1 BZD = 0.8907 BAM
17 mar 2024	1 BAM = 1.1228 BZD	1 BZD = 0.8907 BAM
18 mar 2024	1 BAM = 1.1236 BZD	1 BZD = 0.89 BAM
19 mar 2024	1 BAM = 1.1183 BZD	1 BZD = 0.8942 BAM
20 mar 2024	1 BAM = 1.1175 BZD	1 BZD = 0.8948 BAM
21 mar 2024	1 BAM = 1.1242 BZD	1 BZD = 0.8895 BAM
22 mar 2024	1 BAM = 1.1147 BZD	1 BZD = 0.8971 BAM
23 mar 2024	1 BAM = 1.1147 BZD	1 BZD = 0.8971 BAM
24 mar 2024	1 BAM = 1.1147 BZD	1 BZD = 0.8971 BAM
25 mar 2024	1 BAM = 1.116 BZD	1 BZD = 0.8961 BAM
26 mar 2024	1 BAM = 1.119 BZD	1 BZD = 0.8937 BAM
27 mar 2024	1 BAM = 1.1152 BZD	1 BZD = 0.8967 BAM
28 mar 2024	1 BAM = 1.1115 BZD	1 BZD = 0.8997 BAM
29 mar 2024	1 BAM = 1.1118 BZD	1 BZD = 0.8995 BAM
30 mar 2024	1 BAM = 1.1118 BZD	1 BZD = 0.8995 BAM
31 mar 2024	1 BAM = 1.1118 BZD	1 BZD = 0.8995 BAM

Apr 2024

Data	BAM-BZD	BZD-BAM
01 abr 2024	1 BAM = 1.1118 BZD	1 BZD = 0.8995 BAM
02 abr 2024	1 BAM = 1.1074 BZD	1 BZD = 0.903 BAM
03 abr 2024	1 BAM = 1.1105 BZD	1 BZD = 0.9005 BAM
04 abr 2024	1 BAM = 1.1192 BZD	1 BZD = 0.8935 BAM
05 abr 2024	1 BAM = 1.1166 BZD	1 BZD = 0.8956 BAM
06 abr 2024	1 BAM = 1.1166 BZD	1 BZD = 0.8956 BAM
07 abr 2024	1 BAM = 1.1166 BZD	1 BZD = 0.8956 BAM
08 abr 2024	1 BAM = 1.1164 BZD	1 BZD = 0.8957 BAM
09 abr 2024	1 BAM = 1.1202 BZD	1 BZD = 0.8927 BAM
10 abr 2024	1 BAM = 1.1203 BZD	1 BZD = 0.8926 BAM
11 abr 2024	1 BAM = 1.1058 BZD	1 BZD = 0.9043 BAM
12 abr 2024	1 BAM = 1.0973 BZD	1 BZD = 0.9113 BAM
13 abr 2024	1 BAM = 1.0973 BZD	1 BZD = 0.9113 BAM
14 abr 2024	1 BAM = 1.0973 BZD	1 BZD = 0.9113 BAM
15 abr 2024	1 BAM = 1.0984 BZD	1 BZD = 0.9104 BAM
16 abr 2024	1 BAM = 1.0952 BZD	1 BZD = 0.9131 BAM
17 abr 2024	1 BAM = 1.0965 BZD	1 BZD = 0.912 BAM
18 abr 2024	1 BAM = 1.1001 BZD	1 BZD = 0.909 BAM
19 abr 2024	1 BAM = 1.0973 BZD	1 BZD = 0.9113 BAM
20 abr 2024	1 BAM = 1.0974 BZD	1 BZD = 0.9113 BAM
21 abr 2024	1 BAM = 1.0974 BZD	1 BZD = 0.9113 BAM
22 abr 2024	1 BAM = 1.0977 BZD	1 BZD = 0.911 BAM
23 abr 2024	1 BAM = 1.0982 BZD	1 BZD = 0.9106 BAM
24 abr 2024	1 BAM = 1.1016 BZD	1 BZD = 0.9078 BAM
25 abr 2024	1 BAM = 1.1053 BZD	1 BZD = 0.9047 BAM
26 abr 2024	1 BAM = 1.1056 BZD	1 BZD = 0.9045 BAM
27 abr 2024	1 BAM = 1.1056 BZD	1 BZD = 0.9045 BAM
28 abr 2024	1 BAM = 1.1056 BZD	1 BZD = 0.9045 BAM
29 abr 2024	1 BAM = 1.1046 BZD	1 BZD = 0.9053 BAM
30 abr 2024	1 BAM = 1.1057 BZD	1 BZD = 0.9044 BAM

May 2024

Data	BAM-BZD	BZD-BAM
01 mai 2024	1 BAM = 1.0996 BZD	1 BZD = 0.9094 BAM
02 mai 2024	1 BAM = 1.1032 BZD	1 BZD = 0.9065 BAM
03 mai 2024	1 BAM = 1.1072 BZD	1 BZD = 0.9032 BAM
04 mai 2024	1 BAM = 1.1072 BZD	1 BZD = 0.9032 BAM
05 mai 2024	1 BAM = 1.1072 BZD	1 BZD = 0.9032 BAM
06 mai 2024	1 BAM = 1.1102 BZD	1 BZD = 0.9008 BAM
07 mai 2024	1 BAM = 1.1099 BZD	1 BZD = 0.901 BAM
08 mai 2024	1 BAM = 1.1079 BZD	1 BZD = 0.9026 BAM
09 mai 2024	1 BAM = 1.1064 BZD	1 BZD = 0.9039 BAM
10 mai 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9002 BAM
11 mai 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9002 BAM
12 mai 2024	1 BAM = 1.1109 BZD	1 BZD = 0.9002 BAM
13 mai 2024	1 BAM = 1.1112 BZD	1 BZD = 0.8999 BAM
14 mai 2024	1 BAM = 1.1127 BZD	1 BZD = 0.8987 BAM
15 mai 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
16 mai 2024	1 BAM = 1.1206 BZD	1 BZD = 0.8924 BAM
17 mai 2024	1 BAM = 1.117 BZD	1 BZD = 0.8952 BAM
18 mai 2024	1 BAM = 1.117 BZD	1 BZD = 0.8952 BAM
19 mai 2024	1 BAM = 1.117 BZD	1 BZD = 0.8952 BAM
20 mai 2024	1 BAM = 1.1203 BZD	1 BZD = 0.8926 BAM
21 mai 2024	1 BAM = 1.12 BZD	1 BZD = 0.8929 BAM
22 mai 2024	1 BAM = 1.1169 BZD	1 BZD = 0.8953 BAM
23 mai 2024	1 BAM = 1.1178 BZD	1 BZD = 0.8947 BAM
24 mai 2024	1 BAM = 1.1173 BZD	1 BZD = 0.895 BAM
25 mai 2024	1 BAM = 1.1173 BZD	1 BZD = 0.895 BAM
26 mai 2024	1 BAM = 1.1173 BZD	1 BZD = 0.895 BAM
27 mai 2024	1 BAM = 1.1195 BZD	1 BZD = 0.8932 BAM
28 mai 2024	1 BAM = 1.1212 BZD	1 BZD = 0.8919 BAM
29 mai 2024	1 BAM = 1.1179 BZD	1 BZD = 0.8945 BAM
30 mai 2024	1 BAM = 1.1149 BZD	1 BZD = 0.897 BAM
31 mai 2024	1 BAM = 1.1182 BZD	1 BZD = 0.8943 BAM

Jun 2024

Data	BAM-BZD	BZD-BAM
01 jun 2024	1 BAM = 1.1182 BZD	1 BZD = 0.8943 BAM
02 jun 2024	1 BAM = 1.1182 BZD	1 BZD = 0.8943 BAM
03 jun 2024	1 BAM = 1.1169 BZD	1 BZD = 0.8953 BAM
04 jun 2024	1 BAM = 1.12 BZD	1 BZD = 0.8929 BAM
05 jun 2024	1 BAM = 1.1202 BZD	1 BZD = 0.8927 BAM
06 jun 2024	1 BAM = 1.121 BZD	1 BZD = 0.8921 BAM
07 jun 2024	1 BAM = 1.1223 BZD	1 BZD = 0.891 BAM
08 jun 2024	1 BAM = 1.1222 BZD	1 BZD = 0.8911 BAM
09 jun 2024	1 BAM = 1.1222 BZD	1 BZD = 0.8911 BAM
10 jun 2024	1 BAM = 1.1066 BZD	1 BZD = 0.9037 BAM
11 jun 2024	1 BAM = 1.107 BZD	1 BZD = 0.9033 BAM
12 jun 2024	1 BAM = 1.1088 BZD	1 BZD = 0.9019 BAM
13 jun 2024	1 BAM = 1.1125 BZD	1 BZD = 0.8989 BAM
14 jun 2024	1 BAM = 1.1026 BZD	1 BZD = 0.907 BAM
15 jun 2024	1 BAM = 1.1026 BZD	1 BZD = 0.907 BAM
16 jun 2024	1 BAM = 1.1026 BZD	1 BZD = 0.907 BAM
17 jun 2024	1 BAM = 1.1038 BZD	1 BZD = 0.906 BAM
18 jun 2024	1 BAM = 1.1047 BZD	1 BZD = 0.9052 BAM
19 jun 2024	1 BAM = 1.108 BZD	1 BZD = 0.9026 BAM
20 jun 2024	1 BAM = 1.1057 BZD	1 BZD = 0.9044 BAM
21 jun 2024	1 BAM = 1.1008 BZD	1 BZD = 0.9084 BAM
22 jun 2024	1 BAM = 1.1008 BZD	1 BZD = 0.9084 BAM
23 jun 2024	1 BAM = 1.1008 BZD	1 BZD = 0.9084 BAM
24 jun 2024	1 BAM = 1.1059 BZD	1 BZD = 0.9042 BAM
25 jun 2024	1 BAM = 1.1052 BZD	1 BZD = 0.9048 BAM
26 jun 2024	1 BAM = 1.1012 BZD	1 BZD = 0.9081 BAM
27 jun 2024	1 BAM = 1.1033 BZD	1 BZD = 0.9064 BAM
28 jun 2024	1 BAM = 1.1037 BZD	1 BZD = 0.906 BAM
29 jun 2024	1 BAM = 1.1037 BZD	1 BZD = 0.906 BAM
30 jun 2024	1 BAM = 1.1037 BZD	1 BZD = 0.906 BAM

Jul 2024

Data	BAM-BZD	BZD-BAM
01 jul 2024	1 BAM = 1.1078 BZD	1 BZD = 0.9027 BAM
02 jul 2024	1 BAM = 1.1046 BZD	1 BZD = 0.9053 BAM
03 jul 2024	1 BAM = 1.109 BZD	1 BZD = 0.9017 BAM
04 jul 2024	1 BAM = 1.1132 BZD	1 BZD = 0.8983 BAM
05 jul 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
06 jul 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
07 jul 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
08 jul 2024	1 BAM = 1.1162 BZD	1 BZD = 0.8959 BAM
09 jul 2024	1 BAM = 1.1153 BZD	1 BZD = 0.8966 BAM
10 jul 2024	1 BAM = 1.1153 BZD	1 BZD = 0.8966 BAM
11 jul 2024	1 BAM = 1.1176 BZD	1 BZD = 0.8947 BAM
12 jul 2024	1 BAM = 1.1224 BZD	1 BZD = 0.891 BAM
13 jul 2024	1 BAM = 1.1207 BZD	1 BZD = 0.8923 BAM
14 jul 2024	1 BAM = 1.1224 BZD	1 BZD = 0.891 BAM
15 jul 2024	1 BAM = 1.1244 BZD	1 BZD = 0.8894 BAM
16 jul 2024	1 BAM = 1.1233 BZD	1 BZD = 0.8902 BAM
17 jul 2024	1 BAM = 1.1267 BZD	1 BZD = 0.8875 BAM
18 jul 2024	1 BAM = 1.1268 BZD	1 BZD = 0.8874 BAM
19 jul 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
20 jul 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
21 jul 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
22 jul 2024	1 BAM = 1.1223 BZD	1 BZD = 0.891 BAM
23 jul 2024	1 BAM = 1.1194 BZD	1 BZD = 0.8933 BAM
24 jul 2024	1 BAM = 1.1175 BZD	1 BZD = 0.8949 BAM
25 jul 2024	1 BAM = 1.1184 BZD	1 BZD = 0.8942 BAM
26 jul 2024	1 BAM = 1.1189 BZD	1 BZD = 0.8938 BAM
27 jul 2024	1 BAM = 1.1189 BZD	1 BZD = 0.8938 BAM
28 jul 2024	1 BAM = 1.1189 BZD	1 BZD = 0.8938 BAM
29 jul 2024	1 BAM = 1.1168 BZD	1 BZD = 0.8955 BAM
30 jul 2024	1 BAM = 1.1165 BZD	1 BZD = 0.8957 BAM
31 jul 2024	1 BAM = 1.1165 BZD	1 BZD = 0.8957 BAM

Aug 2024

Data	BAM-BZD	BZD-BAM
01 ago 2024	1 BAM = 1.1115 BZD	1 BZD = 0.8997 BAM
02 ago 2024	1 BAM = 1.1155 BZD	1 BZD = 0.8965 BAM
03 ago 2024	1 BAM = 1.1155 BZD	1 BZD = 0.8965 BAM
04 ago 2024	1 BAM = 1.1155 BZD	1 BZD = 0.8965 BAM
05 ago 2024	1 BAM = 1.1284 BZD	1 BZD = 0.8862 BAM
06 ago 2024	1 BAM = 1.1242 BZD	1 BZD = 0.8895 BAM
07 ago 2024	1 BAM = 1.1252 BZD	1 BZD = 0.8887 BAM
08 ago 2024	1 BAM = 1.126 BZD	1 BZD = 0.8881 BAM
09 ago 2024	1 BAM = 1.1255 BZD	1 BZD = 0.8885 BAM
10 ago 2024	1 BAM = 1.1255 BZD	1 BZD = 0.8885 BAM
11 ago 2024	1 BAM = 1.1242 BZD	1 BZD = 0.8895 BAM
12 ago 2024	1 BAM = 1.1261 BZD	1 BZD = 0.888 BAM
13 ago 2024	1 BAM = 1.1258 BZD	1 BZD = 0.8883 BAM
14 ago 2024	1 BAM = 1.136 BZD	1 BZD = 0.8803 BAM
15 ago 2024	1 BAM = 1.1347 BZD	1 BZD = 0.8813 BAM
16 ago 2024	1 BAM = 1.1331 BZD	1 BZD = 0.8825 BAM
17 ago 2024	1 BAM = 1.1331 BZD	1 BZD = 0.8825 BAM
18 ago 2024	1 BAM = 1.1331 BZD	1 BZD = 0.8825 BAM
19 ago 2024	1 BAM = 1.1375 BZD	1 BZD = 0.8791 BAM
20 ago 2024	1 BAM = 1.1421 BZD	1 BZD = 0.8756 BAM
21 ago 2024	1 BAM = 1.1466 BZD	1 BZD = 0.8722 BAM
22 ago 2024	1 BAM = 1.1487 BZD	1 BZD = 0.8706 BAM
23 ago 2024	1 BAM = 1.146 BZD	1 BZD = 0.8726 BAM
24 ago 2024	1 BAM = 1.146 BZD	1 BZD = 0.8726 BAM
25 ago 2024	1 BAM = 1.146 BZD	1 BZD = 0.8726 BAM
26 ago 2024	1 BAM = 1.1514 BZD	1 BZD = 0.8685 BAM
27 ago 2024	1 BAM = 1.151 BZD	1 BZD = 0.8688 BAM
28 ago 2024	1 BAM = 1.1466 BZD	1 BZD = 0.8721 BAM
29 ago 2024	1 BAM = 1.1437 BZD	1 BZD = 0.8743 BAM
30 ago 2024	1 BAM = 1.1419 BZD	1 BZD = 0.8758 BAM
31 ago 2024	1 BAM = 1.1419 BZD	1 BZD = 0.8758 BAM

Sep 2024

Data	BAM-BZD	BZD-BAM
01 set 2024	1 BAM = 1.1419 BZD	1 BZD = 0.8757 BAM
02 set 2024	1 BAM = 1.1406 BZD	1 BZD = 0.8767 BAM
03 set 2024	1 BAM = 1.1374 BZD	1 BZD = 0.8792 BAM
04 set 2024	1 BAM = 1.1392 BZD	1 BZD = 0.8778 BAM
05 set 2024	1 BAM = 1.1439 BZD	1 BZD = 0.8742 BAM
06 set 2024	1 BAM = 1.1447 BZD	1 BZD = 0.8736 BAM
07 set 2024	1 BAM = 1.1447 BZD	1 BZD = 0.8736 BAM
08 set 2024	1 BAM = 1.1447 BZD	1 BZD = 0.8736 BAM
09 set 2024	1 BAM = 1.1378 BZD	1 BZD = 0.8789 BAM
10 set 2024	1 BAM = 1.1379 BZD	1 BZD = 0.8788 BAM
11 set 2024	1 BAM = 1.1387 BZD	1 BZD = 0.8782 BAM
12 set 2024	1 BAM = 1.1359 BZD	1 BZD = 0.8804 BAM
13 set 2024	1 BAM = 1.143 BZD	1 BZD = 0.8749 BAM
14 set 2024	1 BAM = 1.143 BZD	1 BZD = 0.8749 BAM
15 set 2024	1 BAM = 1.143 BZD	1 BZD = 0.8749 BAM
16 set 2024	1 BAM = 1.1462 BZD	1 BZD = 0.8725 BAM
17 set 2024	1 BAM = 1.1476 BZD	1 BZD = 0.8714 BAM
18 set 2024	1 BAM = 1.1471 BZD	1 BZD = 0.8718 BAM
19 set 2024	1 BAM = 1.1512 BZD	1 BZD = 0.8686 BAM
20 set 2024	1 BAM = 1.15 BZD	1 BZD = 0.8695 BAM
21 set 2024	1 BAM = 1.1501 BZD	1 BZD = 0.8695 BAM
22 set 2024	1 BAM = 1.1501 BZD	1 BZD = 0.8695 BAM
23 set 2024	1 BAM = 1.1454 BZD	1 BZD = 0.8731 BAM
24 set 2024	1 BAM = 1.1469 BZD	1 BZD = 0.8719 BAM
25 set 2024	1 BAM = 1.153 BZD	1 BZD = 0.8673 BAM
26 set 2024	1 BAM = 1.1496 BZD	1 BZD = 0.8699 BAM
27 set 2024	1 BAM = 1.1506 BZD	1 BZD = 0.8691 BAM
28 set 2024	1 BAM = 1.1506 BZD	1 BZD = 0.8691 BAM
29 set 2024	1 BAM = 1.1506 BZD	1 BZD = 0.8691 BAM
30 set 2024	1 BAM = 1.1533 BZD	1 BZD = 0.8671 BAM

Oct 2024

Data	BAM-BZD	BZD-BAM
01 out 2024	1 BAM = 1.1426 BZD	1 BZD = 0.8752 BAM
02 out 2024	1 BAM = 1.1405 BZD	1 BZD = 0.8768 BAM
03 out 2024	1 BAM = 1.1381 BZD	1 BZD = 0.8787 BAM
04 out 2024	1 BAM = 1.1365 BZD	1 BZD = 0.8799 BAM
05 out 2024	1 BAM = 1.1365 BZD	1 BZD = 0.8799 BAM
06 out 2024	1 BAM = 1.1365 BZD	1 BZD = 0.8799 BAM
07 out 2024	1 BAM = 1.13 BZD	1 BZD = 0.8849 BAM
08 out 2024	1 BAM = 1.1322 BZD	1 BZD = 0.8833 BAM
09 out 2024	1 BAM = 1.1302 BZD	1 BZD = 0.8848 BAM
10 out 2024	1 BAM = 1.1274 BZD	1 BZD = 0.887 BAM
11 out 2024	1 BAM = 1.127 BZD	1 BZD = 0.8873 BAM
12 out 2024	1 BAM = 1.1271 BZD	1 BZD = 0.8873 BAM
13 out 2024	1 BAM = 1.1271 BZD	1 BZD = 0.8873 BAM
14 out 2024	1 BAM = 1.1257 BZD	1 BZD = 0.8883 BAM
15 out 2024	1 BAM = 1.1237 BZD	1 BZD = 0.8899 BAM
16 out 2024	1 BAM = 1.1224 BZD	1 BZD = 0.8909 BAM
17 out 2024	1 BAM = 1.1197 BZD	1 BZD = 0.8931 BAM
18 out 2024	1 BAM = 1.1177 BZD	1 BZD = 0.8947 BAM
19 out 2024	1 BAM = 1.1177 BZD	1 BZD = 0.8947 BAM
20 out 2024	1 BAM = 1.1177 BZD	1 BZD = 0.8947 BAM
21 out 2024	1 BAM = 1.1178 BZD	1 BZD = 0.8946 BAM
22 out 2024	1 BAM = 1.116 BZD	1 BZD = 0.896 BAM
23 out 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9003 BAM
24 out 2024	1 BAM = 1.1131 BZD	1 BZD = 0.8984 BAM
25 out 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
26 out 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
27 out 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
28 out 2024	1 BAM = 1.1151 BZD	1 BZD = 0.8968 BAM
29 out 2024	1 BAM = 1.113 BZD	1 BZD = 0.8985 BAM
30 out 2024	1 BAM = 1.1155 BZD	1 BZD = 0.8964 BAM
31 out 2024	1 BAM = 1.1201 BZD	1 BZD = 0.8928 BAM

Nov 2024

Data	BAM-BZD	BZD-BAM
01 nov 2024	1 BAM = 1.1201 BZD	1 BZD = 0.8928 BAM
02 nov 2024	1 BAM = 1.1201 BZD	1 BZD = 0.8928 BAM
03 nov 2024	1 BAM = 1.1201 BZD	1 BZD = 0.8928 BAM
04 nov 2024	1 BAM = 1.1248 BZD	1 BZD = 0.8891 BAM
05 nov 2024	1 BAM = 1.1233 BZD	1 BZD = 0.8902 BAM
06 nov 2024	1 BAM = 1.1037 BZD	1 BZD = 0.906 BAM
07 nov 2024	1 BAM = 1.1088 BZD	1 BZD = 0.9019 BAM
08 nov 2024	1 BAM = 1.1113 BZD	1 BZD = 0.8998 BAM
09 nov 2024	1 BAM = 1.1114 BZD	1 BZD = 0.8998 BAM
10 nov 2024	1 BAM = 1.1114 BZD	1 BZD = 0.8998 BAM
11 nov 2024	1 BAM = 1.0989 BZD	1 BZD = 0.91 BAM
12 nov 2024	1 BAM = 1.0944 BZD	1 BZD = 0.9137 BAM
13 nov 2024	1 BAM = 1.0964 BZD	1 BZD = 0.9121 BAM
14 nov 2024	1 BAM = 1.0852 BZD	1 BZD = 0.9215 BAM
15 nov 2024	1 BAM = 1.0902 BZD	1 BZD = 0.9173 BAM
16 nov 2024	1 BAM = 1.0901 BZD	1 BZD = 0.9173 BAM
17 nov 2024	1 BAM = 1.0901 BZD	1 BZD = 0.9173 BAM
18 nov 2024	1 BAM = 1.0865 BZD	1 BZD = 0.9204 BAM
19 nov 2024	1 BAM = 1.0886 BZD	1 BZD = 0.9186 BAM
20 nov 2024	1 BAM = 1.0878 BZD	1 BZD = 0.9193 BAM
21 nov 2024	1 BAM = 1.0843 BZD	1 BZD = 0.9223 BAM

Informação sobre as taxas de câmbio de BAM-BZD e BZD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias