currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-BWP e BWP-BAM - 2025

Taxas de câmbio BAM-BWP e BWP-BAM - 2025

Taxas de câmbio de BAM-BWP e BWP-BAM

Verifique abaixo as taxas de câmbio para BAM-BWP e BWP-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 7,447 BWP
1 BWP = 0,1343 BAM
1A 2A 3A
BAM para BWPBWP para BAM
7,8551 Data: 4/5 7,8550 Data: 4/4 7,8194 Data: 4/3 7,6393 Data: 4/2 7,5795 Data: 4/1 7,5881 Data: 3/31 7,5243 Data: 3/30 7,5243 Data: 3/29 7,5245 Data: 3/28 7,5401 Data: 3/27 7,5539 Data: 3/26 7,5412 Data: 3/25 7,5409 Data: 3/24 7,5642 Data: 3/23 7,5642 Data: 3/22 7,5641 Data: 3/21 7,5681 Data: 3/20 7,5877 Data: 3/19 7,5788 Data: 3/18 7,5790 Data: 3/17 7,5908 Data: 3/16 7,5908 Data: 3/15 7,5910 Data: 3/14 7,6041 Data: 3/13 7,6405 Data: 3/12 7,6066 Data: 3/11 7,5788 Data: 3/10 7,5427 Data: 3/9 7,5427 Data: 3/8 7,5427 Data: 3/7 7,5588 Data: 3/6 7,5103 Data: 3/5 7,4513 Data: 3/4 7,4287 Data: 3/3 7,3591 Data: 3/2 7,3589 Data: 3/1 7,3589 Data: 2/28 7,3935 Data: 2/27 7,3943 Data: 2/26 7,3872 Data: 2/25 7,3730 Data: 2/24 7,3683 Data: 2/23 7,3683 Data: 2/22 7,3681 Data: 2/21 7,3872 Data: 2/20 7,3835 Data: 2/19 7,3839 Data: 2/18 7,3975 Data: 2/17 7,3827 Data: 2/16 7,3827 Data: 2/15 7,3829 Data: 2/14 7,3428 Data: 2/13 7,3429 Data: 2/12 7,3152 Data: 2/11 7,3040 Data: 2/10 7,3428 Data: 2/9 7,3428 Data: 2/8 7,3427 Data: 2/7 7,3637 Data: 2/6 7,3907 Data: 2/5 7,3716 Data: 2/4 7,3679 Data: 2/3 7,3893 Data: 2/2 7,3892 Data: 2/1 7,3892 Data: 1/31 7,3642 Data: 1/30 7,4021 Data: 1/29 7,4174 Data: 1/28 7,4608 Data: 1/27 7,3903 Data: 1/26 7,3903 Data: 1/25 7,3903 Data: 1/24 7,3826 Data: 1/23 7,3679 Data: 1/22 7,3677 Data: 1/21 7,3591 Data: 1/20 7,3591 Data: 1/19 7,3591 Data: 1/18 7,3591 Data: 1/17 7,3745 Data: 1/16 7,3923 Data: 1/15 7,3798 Data: 1/14 7,3791 Data: 1/13 7,4133 Data: 1/12 7,4133 Data: 1/11 7,4139 Data: 1/10 7,3822 Data: 1/9 7,3791 Data: 1/8 7,3795 Data: 1/7 7,3809 Data: 1/6 7,3177 Data: 1/5 7,3177 Data: 1/4 7,3177 Data: 1/3 7,3475 Data: 1/2 7,4404 Data: 1/1 7,8551 Data: 4/5 7,8550 Data: 4/4 7,8194 Data: 4/3 7,6393 Data: 4/2 7,5795 Data: 4/1 7,5881 Data: 3/31 7,5243 Data: 3/30 7,5243 Data: 3/29 7,5245 Data: 3/28 7,5401 Data: 3/27 7,5539 Data: 3/26 7,5412 Data: 3/25 7,5409 Data: 3/24 7,5642 Data: 3/23 7,5642 Data: 3/22 7,5641 Data: 3/21 7,5681 Data: 3/20 7,5877 Data: 3/19 7,5788 Data: 3/18 7,5790 Data: 3/17 7,5908 Data: 3/16 7,5908 Data: 3/15 7,5910 Data: 3/14 7,6041 Data: 3/13 7,6405 Data: 3/12 7,6066 Data: 3/11 7,5788 Data: 3/10 7,5427 Data: 3/9 7,5427 Data: 3/8 7,5427 Data: 3/7 7,5588 Data: 3/6 7,5103 Data: 3/5 7,4513 Data: 3/4 7,4287 Data: 3/3 7,3591 Data: 3/2 7,3589 Data: 3/1 7,3589 Data: 2/28 7,3935 Data: 2/27 7,3943 Data: 2/26 7,3872 Data: 2/25 7,3730 Data: 2/24 7,3683 Data: 2/23 7,3683 Data: 2/22 7,3681 Data: 2/21 7,3872 Data: 2/20 7,3835 Data: 2/19 7,3839 Data: 2/18 7,3975 Data: 2/17 7,3827 Data: 2/16 7,3827 Data: 2/15 7,3829 Data: 2/14 7,3428 Data: 2/13 7,3429 Data: 2/12 7,3152 Data: 2/11 7,3040 Data: 2/10 7,3428 Data: 2/9 7,3428 Data: 2/8 7,3427 Data: 2/7 7,3637 Data: 2/6 7,3907 Data: 2/5 7,3716 Data: 2/4 7,3679 Data: 2/3 7,3893 Data: 2/2 7,3892 Data: 2/1 7,3892 Data: 1/31 7,3642 Data: 1/30 7,4021 Data: 1/29 7,4174 Data: 1/28 7,4608 Data: 1/27 7,3903 Data: 1/26 7,3903 Data: 1/25 7,3903 Data: 1/24 7,3826 Data: 1/23 7,3679 Data: 1/22 7,3677 Data: 1/21 7,3591 Data: 1/20 7,3591 Data: 1/19 7,3591 Data: 1/18 7,3591 Data: 1/17 7,3745 Data: 1/16 7,3923 Data: 1/15 7,3798 Data: 1/14 7,3791 Data: 1/13 7,4133 Data: 1/12 7,4133 Data: 1/11 7,4139 Data: 1/10 7,3822 Data: 1/9 7,3791 Data: 1/8 7,3795 Data: 1/7 7,3809 Data: 1/6 7,3177 Data: 1/5 7,3177 Data: 1/4 7,3177 Data: 1/3 7,3475 Data: 1/2 7,4404 Data: 1/1

Jan 2025

DataBAM-BWPBWP-BAM
01 jan 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 jan 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 jan 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 jan 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 jan 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 jan 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 jan 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 jan 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 jan 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 jan 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 jan 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 jan 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 jan 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 jan 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 jan 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 jan 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 jan 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 jan 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 jan 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 jan 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 jan 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

DataBAM-BWPBWP-BAM
01 fev 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 fev 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 fev 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 fev 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 fev 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 fev 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 fev 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 fev 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 fev 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 fev 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 fev 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 fev 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 fev 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 fev 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 fev 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 fev 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 fev 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 fev 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 fev 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 fev 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 fev 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 fev 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 fev 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 fev 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 fev 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 fev 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 fev 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 fev 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

DataBAM-BWPBWP-BAM
01 mar 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 mar 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 mar 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 mar 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 mar 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 mar 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 mar 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 mar 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 mar 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 mar 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 mar 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 mar 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 mar 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 mar 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 mar 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 mar 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 mar 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 mar 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 mar 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 mar 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 mar 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 mar 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 mar 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 mar 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 mar 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 mar 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 mar 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 mar 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

DataBAM-BWPBWP-BAM
01 abr 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 abr 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 abr 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 abr 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 abr 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM

Informação sobre as taxas de câmbio de BAM-BWP e BWP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats