currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-BSD e BSD-BAM - 2024

Taxas de câmbio BAM-BSD e BSD-BAM - 2024

Taxas de câmbio de BAM-BSD e BSD-BAM

Verifique abaixo as taxas de câmbio para BAM-BSD e BSD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 0,5553 BSD
1 BSD = 1,8007 BAM
1A 2A 3A

Jan 2024

DataBAM-BSDBSD-BAM
01 jan 2024 1 BAM = 0.5664 BSD 1 BSD = 1.7656 BAM
02 jan 2024 1 BAM = 0.5608 BSD 1 BSD = 1.783 BAM
03 jan 2024 1 BAM = 0.5583 BSD 1 BSD = 1.7912 BAM
04 jan 2024 1 BAM = 0.5598 BSD 1 BSD = 1.7865 BAM
05 jan 2024 1 BAM = 0.558 BSD 1 BSD = 1.792 BAM
06 jan 2024 1 BAM = 0.558 BSD 1 BSD = 1.792 BAM
07 jan 2024 1 BAM = 0.558 BSD 1 BSD = 1.792 BAM
08 jan 2024 1 BAM = 0.5593 BSD 1 BSD = 1.7881 BAM
09 jan 2024 1 BAM = 0.559 BSD 1 BSD = 1.789 BAM
10 jan 2024 1 BAM = 0.5597 BSD 1 BSD = 1.7868 BAM
11 jan 2024 1 BAM = 0.5613 BSD 1 BSD = 1.7816 BAM
12 jan 2024 1 BAM = 0.5599 BSD 1 BSD = 1.7861 BAM
13 jan 2024 1 BAM = 0.5599 BSD 1 BSD = 1.7861 BAM
14 jan 2024 1 BAM = 0.5599 BSD 1 BSD = 1.7861 BAM
15 jan 2024 1 BAM = 0.5597 BSD 1 BSD = 1.7868 BAM
16 jan 2024 1 BAM = 0.557 BSD 1 BSD = 1.7954 BAM
17 jan 2024 1 BAM = 0.5562 BSD 1 BSD = 1.7978 BAM
18 jan 2024 1 BAM = 0.5567 BSD 1 BSD = 1.7962 BAM
19 jan 2024 1 BAM = 0.5567 BSD 1 BSD = 1.7963 BAM
20 jan 2024 1 BAM = 0.5567 BSD 1 BSD = 1.7963 BAM
21 jan 2024 1 BAM = 0.5567 BSD 1 BSD = 1.7963 BAM
22 jan 2024 1 BAM = 0.5568 BSD 1 BSD = 1.796 BAM
23 jan 2024 1 BAM = 0.5556 BSD 1 BSD = 1.7999 BAM
24 jan 2024 1 BAM = 0.5569 BSD 1 BSD = 1.7956 BAM
25 jan 2024 1 BAM = 0.5571 BSD 1 BSD = 1.7951 BAM
26 jan 2024 1 BAM = 0.556 BSD 1 BSD = 1.7984 BAM
27 jan 2024 1 BAM = 0.556 BSD 1 BSD = 1.7984 BAM
28 jan 2024 1 BAM = 0.556 BSD 1 BSD = 1.7984 BAM
29 jan 2024 1 BAM = 0.5534 BSD 1 BSD = 1.8071 BAM
30 jan 2024 1 BAM = 0.5544 BSD 1 BSD = 1.8039 BAM
31 jan 2024 1 BAM = 0.5542 BSD 1 BSD = 1.8044 BAM

Feb 2024

DataBAM-BSDBSD-BAM
01 fev 2024 1 BAM = 0.5526 BSD 1 BSD = 1.8096 BAM
02 fev 2024 1 BAM = 0.5565 BSD 1 BSD = 1.7969 BAM
03 fev 2024 1 BAM = 0.5565 BSD 1 BSD = 1.7969 BAM
04 fev 2024 1 BAM = 0.5565 BSD 1 BSD = 1.7969 BAM
05 fev 2024 1 BAM = 0.5499 BSD 1 BSD = 1.8185 BAM
06 fev 2024 1 BAM = 0.5491 BSD 1 BSD = 1.8213 BAM
07 fev 2024 1 BAM = 0.5507 BSD 1 BSD = 1.8157 BAM
08 fev 2024 1 BAM = 0.5503 BSD 1 BSD = 1.8172 BAM
09 fev 2024 1 BAM = 0.5507 BSD 1 BSD = 1.8158 BAM
10 fev 2024 1 BAM = 0.5507 BSD 1 BSD = 1.8158 BAM
11 fev 2024 1 BAM = 0.5507 BSD 1 BSD = 1.8158 BAM
12 fev 2024 1 BAM = 0.5506 BSD 1 BSD = 1.8161 BAM
13 fev 2024 1 BAM = 0.5511 BSD 1 BSD = 1.8146 BAM
14 fev 2024 1 BAM = 0.5475 BSD 1 BSD = 1.8265 BAM
15 fev 2024 1 BAM = 0.5489 BSD 1 BSD = 1.8217 BAM
16 fev 2024 1 BAM = 0.5511 BSD 1 BSD = 1.8146 BAM
17 fev 2024 1 BAM = 0.5511 BSD 1 BSD = 1.8146 BAM
18 fev 2024 1 BAM = 0.5511 BSD 1 BSD = 1.8146 BAM
19 fev 2024 1 BAM = 0.551 BSD 1 BSD = 1.8147 BAM
20 fev 2024 1 BAM = 0.5522 BSD 1 BSD = 1.8111 BAM
21 fev 2024 1 BAM = 0.5522 BSD 1 BSD = 1.8111 BAM
22 fev 2024 1 BAM = 0.5552 BSD 1 BSD = 1.8011 BAM
23 fev 2024 1 BAM = 0.5536 BSD 1 BSD = 1.8064 BAM
24 fev 2024 1 BAM = 0.5536 BSD 1 BSD = 1.8064 BAM
25 fev 2024 1 BAM = 0.5536 BSD 1 BSD = 1.8064 BAM
26 fev 2024 1 BAM = 0.5549 BSD 1 BSD = 1.8022 BAM
27 fev 2024 1 BAM = 0.5551 BSD 1 BSD = 1.8014 BAM
28 fev 2024 1 BAM = 0.553 BSD 1 BSD = 1.8082 BAM
29 fev 2024 1 BAM = 0.554 BSD 1 BSD = 1.8051 BAM

Mar 2024

DataBAM-BSDBSD-BAM
01 mar 2024 1 BAM = 0.5532 BSD 1 BSD = 1.8077 BAM
02 mar 2024 1 BAM = 0.5532 BSD 1 BSD = 1.8077 BAM
03 mar 2024 1 BAM = 0.5532 BSD 1 BSD = 1.8077 BAM
04 mar 2024 1 BAM = 0.5551 BSD 1 BSD = 1.8016 BAM
05 mar 2024 1 BAM = 0.5548 BSD 1 BSD = 1.8025 BAM
06 mar 2024 1 BAM = 0.5561 BSD 1 BSD = 1.7983 BAM
07 mar 2024 1 BAM = 0.557 BSD 1 BSD = 1.7953 BAM
08 mar 2024 1 BAM = 0.5591 BSD 1 BSD = 1.7886 BAM
09 mar 2024 1 BAM = 0.5591 BSD 1 BSD = 1.7886 BAM
10 mar 2024 1 BAM = 0.5591 BSD 1 BSD = 1.7886 BAM
11 mar 2024 1 BAM = 0.5595 BSD 1 BSD = 1.7872 BAM
12 mar 2024 1 BAM = 0.5591 BSD 1 BSD = 1.7887 BAM
13 mar 2024 1 BAM = 0.5595 BSD 1 BSD = 1.7874 BAM
14 mar 2024 1 BAM = 0.5595 BSD 1 BSD = 1.7874 BAM
15 mar 2024 1 BAM = 0.557 BSD 1 BSD = 1.7953 BAM
16 mar 2024 1 BAM = 0.557 BSD 1 BSD = 1.7953 BAM
17 mar 2024 1 BAM = 0.557 BSD 1 BSD = 1.7953 BAM
18 mar 2024 1 BAM = 0.5574 BSD 1 BSD = 1.794 BAM
19 mar 2024 1 BAM = 0.5548 BSD 1 BSD = 1.8026 BAM
20 mar 2024 1 BAM = 0.5544 BSD 1 BSD = 1.8037 BAM
21 mar 2024 1 BAM = 0.5578 BSD 1 BSD = 1.7927 BAM
22 mar 2024 1 BAM = 0.553 BSD 1 BSD = 1.8082 BAM
23 mar 2024 1 BAM = 0.553 BSD 1 BSD = 1.8082 BAM
24 mar 2024 1 BAM = 0.553 BSD 1 BSD = 1.8082 BAM
25 mar 2024 1 BAM = 0.5536 BSD 1 BSD = 1.8063 BAM
26 mar 2024 1 BAM = 0.5551 BSD 1 BSD = 1.8014 BAM
27 mar 2024 1 BAM = 0.5533 BSD 1 BSD = 1.8074 BAM
28 mar 2024 1 BAM = 0.5514 BSD 1 BSD = 1.8136 BAM
29 mar 2024 1 BAM = 0.5515 BSD 1 BSD = 1.8131 BAM
30 mar 2024 1 BAM = 0.5515 BSD 1 BSD = 1.8131 BAM
31 mar 2024 1 BAM = 0.5515 BSD 1 BSD = 1.8131 BAM

Apr 2024

DataBAM-BSDBSD-BAM
01 abr 2024 1 BAM = 0.5515 BSD 1 BSD = 1.8131 BAM
02 abr 2024 1 BAM = 0.5494 BSD 1 BSD = 1.8202 BAM
03 abr 2024 1 BAM = 0.551 BSD 1 BSD = 1.815 BAM
04 abr 2024 1 BAM = 0.5553 BSD 1 BSD = 1.8009 BAM
05 abr 2024 1 BAM = 0.5539 BSD 1 BSD = 1.8052 BAM
06 abr 2024 1 BAM = 0.5539 BSD 1 BSD = 1.8052 BAM
07 abr 2024 1 BAM = 0.5539 BSD 1 BSD = 1.8052 BAM
08 abr 2024 1 BAM = 0.5538 BSD 1 BSD = 1.8056 BAM
09 abr 2024 1 BAM = 0.5557 BSD 1 BSD = 1.7994 BAM
10 abr 2024 1 BAM = 0.5558 BSD 1 BSD = 1.7993 BAM
11 abr 2024 1 BAM = 0.5486 BSD 1 BSD = 1.8227 BAM
12 abr 2024 1 BAM = 0.5444 BSD 1 BSD = 1.8369 BAM
13 abr 2024 1 BAM = 0.5444 BSD 1 BSD = 1.8369 BAM
14 abr 2024 1 BAM = 0.5444 BSD 1 BSD = 1.8369 BAM
15 abr 2024 1 BAM = 0.5449 BSD 1 BSD = 1.8351 BAM
16 abr 2024 1 BAM = 0.5433 BSD 1 BSD = 1.8406 BAM
17 abr 2024 1 BAM = 0.544 BSD 1 BSD = 1.8383 BAM
18 abr 2024 1 BAM = 0.5458 BSD 1 BSD = 1.8323 BAM
19 abr 2024 1 BAM = 0.5444 BSD 1 BSD = 1.837 BAM
20 abr 2024 1 BAM = 0.5444 BSD 1 BSD = 1.8369 BAM
21 abr 2024 1 BAM = 0.5444 BSD 1 BSD = 1.8369 BAM
22 abr 2024 1 BAM = 0.5446 BSD 1 BSD = 1.8363 BAM
23 abr 2024 1 BAM = 0.5448 BSD 1 BSD = 1.8356 BAM
24 abr 2024 1 BAM = 0.5465 BSD 1 BSD = 1.8299 BAM
25 abr 2024 1 BAM = 0.5484 BSD 1 BSD = 1.8236 BAM
26 abr 2024 1 BAM = 0.5485 BSD 1 BSD = 1.823 BAM
27 abr 2024 1 BAM = 0.5485 BSD 1 BSD = 1.8231 BAM
28 abr 2024 1 BAM = 0.5485 BSD 1 BSD = 1.8231 BAM
29 abr 2024 1 BAM = 0.548 BSD 1 BSD = 1.825 BAM
30 abr 2024 1 BAM = 0.5485 BSD 1 BSD = 1.8231 BAM

May 2024

DataBAM-BSDBSD-BAM
01 mai 2024 1 BAM = 0.5455 BSD 1 BSD = 1.8332 BAM
02 mai 2024 1 BAM = 0.5473 BSD 1 BSD = 1.8272 BAM
03 mai 2024 1 BAM = 0.5493 BSD 1 BSD = 1.8206 BAM
04 mai 2024 1 BAM = 0.5493 BSD 1 BSD = 1.8205 BAM
05 mai 2024 1 BAM = 0.5493 BSD 1 BSD = 1.8205 BAM
06 mai 2024 1 BAM = 0.5508 BSD 1 BSD = 1.8156 BAM
07 mai 2024 1 BAM = 0.5506 BSD 1 BSD = 1.8161 BAM
08 mai 2024 1 BAM = 0.5496 BSD 1 BSD = 1.8195 BAM
09 mai 2024 1 BAM = 0.5489 BSD 1 BSD = 1.8219 BAM
10 mai 2024 1 BAM = 0.5511 BSD 1 BSD = 1.8145 BAM
11 mai 2024 1 BAM = 0.5511 BSD 1 BSD = 1.8145 BAM
12 mai 2024 1 BAM = 0.5511 BSD 1 BSD = 1.8145 BAM
13 mai 2024 1 BAM = 0.5513 BSD 1 BSD = 1.8139 BAM
14 mai 2024 1 BAM = 0.552 BSD 1 BSD = 1.8116 BAM
15 mai 2024 1 BAM = 0.5535 BSD 1 BSD = 1.8068 BAM
16 mai 2024 1 BAM = 0.556 BSD 1 BSD = 1.7987 BAM
17 mai 2024 1 BAM = 0.5542 BSD 1 BSD = 1.8044 BAM
18 mai 2024 1 BAM = 0.5542 BSD 1 BSD = 1.8044 BAM
19 mai 2024 1 BAM = 0.5542 BSD 1 BSD = 1.8044 BAM
20 mai 2024 1 BAM = 0.5558 BSD 1 BSD = 1.7992 BAM
21 mai 2024 1 BAM = 0.5557 BSD 1 BSD = 1.7997 BAM
22 mai 2024 1 BAM = 0.5541 BSD 1 BSD = 1.8046 BAM
23 mai 2024 1 BAM = 0.5545 BSD 1 BSD = 1.8034 BAM
24 mai 2024 1 BAM = 0.5543 BSD 1 BSD = 1.8041 BAM
25 mai 2024 1 BAM = 0.5543 BSD 1 BSD = 1.8041 BAM
26 mai 2024 1 BAM = 0.5543 BSD 1 BSD = 1.8041 BAM
27 mai 2024 1 BAM = 0.5554 BSD 1 BSD = 1.8004 BAM
28 mai 2024 1 BAM = 0.5562 BSD 1 BSD = 1.7979 BAM
29 mai 2024 1 BAM = 0.5546 BSD 1 BSD = 1.8031 BAM
30 mai 2024 1 BAM = 0.5531 BSD 1 BSD = 1.8081 BAM
31 mai 2024 1 BAM = 0.5548 BSD 1 BSD = 1.8026 BAM

Jun 2024

DataBAM-BSDBSD-BAM
01 jun 2024 1 BAM = 0.5548 BSD 1 BSD = 1.8026 BAM
02 jun 2024 1 BAM = 0.5548 BSD 1 BSD = 1.8026 BAM
03 jun 2024 1 BAM = 0.5541 BSD 1 BSD = 1.8047 BAM
04 jun 2024 1 BAM = 0.5556 BSD 1 BSD = 1.7997 BAM
05 jun 2024 1 BAM = 0.5558 BSD 1 BSD = 1.7992 BAM
06 jun 2024 1 BAM = 0.5561 BSD 1 BSD = 1.7981 BAM
07 jun 2024 1 BAM = 0.5568 BSD 1 BSD = 1.796 BAM
08 jun 2024 1 BAM = 0.5568 BSD 1 BSD = 1.7961 BAM
09 jun 2024 1 BAM = 0.5568 BSD 1 BSD = 1.7961 BAM
10 jun 2024 1 BAM = 0.549 BSD 1 BSD = 1.8216 BAM
11 jun 2024 1 BAM = 0.5492 BSD 1 BSD = 1.8209 BAM
12 jun 2024 1 BAM = 0.5501 BSD 1 BSD = 1.8179 BAM
13 jun 2024 1 BAM = 0.5519 BSD 1 BSD = 1.8119 BAM
14 jun 2024 1 BAM = 0.547 BSD 1 BSD = 1.8282 BAM
15 jun 2024 1 BAM = 0.547 BSD 1 BSD = 1.8282 BAM
16 jun 2024 1 BAM = 0.547 BSD 1 BSD = 1.8282 BAM
17 jun 2024 1 BAM = 0.5476 BSD 1 BSD = 1.8261 BAM
18 jun 2024 1 BAM = 0.548 BSD 1 BSD = 1.8248 BAM
19 jun 2024 1 BAM = 0.5497 BSD 1 BSD = 1.8193 BAM
20 jun 2024 1 BAM = 0.5486 BSD 1 BSD = 1.8229 BAM
21 jun 2024 1 BAM = 0.5461 BSD 1 BSD = 1.8311 BAM
22 jun 2024 1 BAM = 0.5461 BSD 1 BSD = 1.8311 BAM
23 jun 2024 1 BAM = 0.5461 BSD 1 BSD = 1.8311 BAM
24 jun 2024 1 BAM = 0.5486 BSD 1 BSD = 1.8227 BAM
25 jun 2024 1 BAM = 0.5482 BSD 1 BSD = 1.8242 BAM
26 jun 2024 1 BAM = 0.5463 BSD 1 BSD = 1.8304 BAM
27 jun 2024 1 BAM = 0.5474 BSD 1 BSD = 1.8269 BAM
28 jun 2024 1 BAM = 0.5476 BSD 1 BSD = 1.8263 BAM
29 jun 2024 1 BAM = 0.5476 BSD 1 BSD = 1.8263 BAM
30 jun 2024 1 BAM = 0.5476 BSD 1 BSD = 1.8263 BAM

Jul 2024

DataBAM-BSDBSD-BAM
01 jul 2024 1 BAM = 0.5496 BSD 1 BSD = 1.8195 BAM
02 jul 2024 1 BAM = 0.548 BSD 1 BSD = 1.825 BAM
03 jul 2024 1 BAM = 0.5502 BSD 1 BSD = 1.8176 BAM
04 jul 2024 1 BAM = 0.5523 BSD 1 BSD = 1.8107 BAM
05 jul 2024 1 BAM = 0.5535 BSD 1 BSD = 1.8067 BAM
06 jul 2024 1 BAM = 0.5535 BSD 1 BSD = 1.8067 BAM
07 jul 2024 1 BAM = 0.5535 BSD 1 BSD = 1.8067 BAM
08 jul 2024 1 BAM = 0.5537 BSD 1 BSD = 1.8059 BAM
09 jul 2024 1 BAM = 0.5534 BSD 1 BSD = 1.8071 BAM
10 jul 2024 1 BAM = 0.5533 BSD 1 BSD = 1.8072 BAM
11 jul 2024 1 BAM = 0.5547 BSD 1 BSD = 1.8028 BAM
12 jul 2024 1 BAM = 0.5568 BSD 1 BSD = 1.796 BAM
13 jul 2024 1 BAM = 0.556 BSD 1 BSD = 1.7986 BAM
14 jul 2024 1 BAM = 0.5568 BSD 1 BSD = 1.796 BAM
15 jul 2024 1 BAM = 0.5578 BSD 1 BSD = 1.7927 BAM
16 jul 2024 1 BAM = 0.5573 BSD 1 BSD = 1.7945 BAM
17 jul 2024 1 BAM = 0.559 BSD 1 BSD = 1.7889 BAM
18 jul 2024 1 BAM = 0.559 BSD 1 BSD = 1.7888 BAM
19 jul 2024 1 BAM = 0.5565 BSD 1 BSD = 1.7969 BAM
20 jul 2024 1 BAM = 0.5565 BSD 1 BSD = 1.7969 BAM
21 jul 2024 1 BAM = 0.5565 BSD 1 BSD = 1.7969 BAM
22 jul 2024 1 BAM = 0.5568 BSD 1 BSD = 1.7961 BAM
23 jul 2024 1 BAM = 0.5554 BSD 1 BSD = 1.8006 BAM
24 jul 2024 1 BAM = 0.5544 BSD 1 BSD = 1.8037 BAM
25 jul 2024 1 BAM = 0.5549 BSD 1 BSD = 1.8022 BAM
26 jul 2024 1 BAM = 0.5551 BSD 1 BSD = 1.8016 BAM
27 jul 2024 1 BAM = 0.5551 BSD 1 BSD = 1.8016 BAM
28 jul 2024 1 BAM = 0.5551 BSD 1 BSD = 1.8016 BAM
29 jul 2024 1 BAM = 0.554 BSD 1 BSD = 1.8049 BAM
30 jul 2024 1 BAM = 0.5539 BSD 1 BSD = 1.8054 BAM
31 jul 2024 1 BAM = 0.5539 BSD 1 BSD = 1.8054 BAM

Aug 2024

DataBAM-BSDBSD-BAM
01 ago 2024 1 BAM = 0.5514 BSD 1 BSD = 1.8134 BAM
02 ago 2024 1 BAM = 0.5534 BSD 1 BSD = 1.8069 BAM
03 ago 2024 1 BAM = 0.5534 BSD 1 BSD = 1.8069 BAM
04 ago 2024 1 BAM = 0.5534 BSD 1 BSD = 1.8069 BAM
05 ago 2024 1 BAM = 0.5598 BSD 1 BSD = 1.7864 BAM
06 ago 2024 1 BAM = 0.5577 BSD 1 BSD = 1.793 BAM
07 ago 2024 1 BAM = 0.5582 BSD 1 BSD = 1.7914 BAM
08 ago 2024 1 BAM = 0.5586 BSD 1 BSD = 1.7902 BAM
09 ago 2024 1 BAM = 0.5582 BSD 1 BSD = 1.7914 BAM
10 ago 2024 1 BAM = 0.5582 BSD 1 BSD = 1.7914 BAM
11 ago 2024 1 BAM = 0.5576 BSD 1 BSD = 1.7934 BAM
12 ago 2024 1 BAM = 0.5587 BSD 1 BSD = 1.7899 BAM
13 ago 2024 1 BAM = 0.5585 BSD 1 BSD = 1.7905 BAM
14 ago 2024 1 BAM = 0.5635 BSD 1 BSD = 1.7745 BAM
15 ago 2024 1 BAM = 0.563 BSD 1 BSD = 1.7764 BAM
16 ago 2024 1 BAM = 0.5621 BSD 1 BSD = 1.779 BAM
17 ago 2024 1 BAM = 0.5621 BSD 1 BSD = 1.779 BAM
18 ago 2024 1 BAM = 0.5621 BSD 1 BSD = 1.779 BAM
19 ago 2024 1 BAM = 0.5643 BSD 1 BSD = 1.772 BAM
20 ago 2024 1 BAM = 0.5666 BSD 1 BSD = 1.7649 BAM
21 ago 2024 1 BAM = 0.5688 BSD 1 BSD = 1.7581 BAM
22 ago 2024 1 BAM = 0.5699 BSD 1 BSD = 1.7547 BAM
23 ago 2024 1 BAM = 0.5686 BSD 1 BSD = 1.7588 BAM
24 ago 2024 1 BAM = 0.5686 BSD 1 BSD = 1.7588 BAM
25 ago 2024 1 BAM = 0.5686 BSD 1 BSD = 1.7588 BAM
26 ago 2024 1 BAM = 0.5712 BSD 1 BSD = 1.7506 BAM
27 ago 2024 1 BAM = 0.5709 BSD 1 BSD = 1.7516 BAM
28 ago 2024 1 BAM = 0.5688 BSD 1 BSD = 1.758 BAM
29 ago 2024 1 BAM = 0.5674 BSD 1 BSD = 1.7625 BAM
30 ago 2024 1 BAM = 0.5665 BSD 1 BSD = 1.7652 BAM
31 ago 2024 1 BAM = 0.5665 BSD 1 BSD = 1.7652 BAM

Sep 2024

DataBAM-BSDBSD-BAM
01 set 2024 1 BAM = 0.5665 BSD 1 BSD = 1.7652 BAM
02 set 2024 1 BAM = 0.5659 BSD 1 BSD = 1.7672 BAM
03 set 2024 1 BAM = 0.5643 BSD 1 BSD = 1.7722 BAM
04 set 2024 1 BAM = 0.5651 BSD 1 BSD = 1.7695 BAM
05 set 2024 1 BAM = 0.5675 BSD 1 BSD = 1.7621 BAM
06 set 2024 1 BAM = 0.5679 BSD 1 BSD = 1.7609 BAM
07 set 2024 1 BAM = 0.5679 BSD 1 BSD = 1.7609 BAM
08 set 2024 1 BAM = 0.5679 BSD 1 BSD = 1.7609 BAM
09 set 2024 1 BAM = 0.5645 BSD 1 BSD = 1.7716 BAM
10 set 2024 1 BAM = 0.5645 BSD 1 BSD = 1.7716 BAM
11 set 2024 1 BAM = 0.5649 BSD 1 BSD = 1.7701 BAM
12 set 2024 1 BAM = 0.5636 BSD 1 BSD = 1.7745 BAM
13 set 2024 1 BAM = 0.567 BSD 1 BSD = 1.7635 BAM
14 set 2024 1 BAM = 0.567 BSD 1 BSD = 1.7636 BAM
15 set 2024 1 BAM = 0.567 BSD 1 BSD = 1.7636 BAM
16 set 2024 1 BAM = 0.5686 BSD 1 BSD = 1.7587 BAM
17 set 2024 1 BAM = 0.5693 BSD 1 BSD = 1.7566 BAM
18 set 2024 1 BAM = 0.5691 BSD 1 BSD = 1.7572 BAM
19 set 2024 1 BAM = 0.5712 BSD 1 BSD = 1.7508 BAM
20 set 2024 1 BAM = 0.5706 BSD 1 BSD = 1.7527 BAM
21 set 2024 1 BAM = 0.5706 BSD 1 BSD = 1.7527 BAM
22 set 2024 1 BAM = 0.5706 BSD 1 BSD = 1.7527 BAM
23 set 2024 1 BAM = 0.5682 BSD 1 BSD = 1.7599 BAM
24 set 2024 1 BAM = 0.569 BSD 1 BSD = 1.7575 BAM
25 set 2024 1 BAM = 0.572 BSD 1 BSD = 1.7483 BAM
26 set 2024 1 BAM = 0.5703 BSD 1 BSD = 1.7534 BAM
27 set 2024 1 BAM = 0.5708 BSD 1 BSD = 1.7519 BAM
28 set 2024 1 BAM = 0.5708 BSD 1 BSD = 1.7519 BAM
29 set 2024 1 BAM = 0.5708 BSD 1 BSD = 1.7519 BAM
30 set 2024 1 BAM = 0.5721 BSD 1 BSD = 1.7478 BAM

Oct 2024

DataBAM-BSDBSD-BAM
01 out 2024 1 BAM = 0.5669 BSD 1 BSD = 1.764 BAM
02 out 2024 1 BAM = 0.5658 BSD 1 BSD = 1.7673 BAM
03 out 2024 1 BAM = 0.5646 BSD 1 BSD = 1.7711 BAM
04 out 2024 1 BAM = 0.5639 BSD 1 BSD = 1.7735 BAM
05 out 2024 1 BAM = 0.5639 BSD 1 BSD = 1.7735 BAM
06 out 2024 1 BAM = 0.5639 BSD 1 BSD = 1.7735 BAM
07 out 2024 1 BAM = 0.5606 BSD 1 BSD = 1.7837 BAM
08 out 2024 1 BAM = 0.5617 BSD 1 BSD = 1.7804 BAM
09 out 2024 1 BAM = 0.5606 BSD 1 BSD = 1.7837 BAM
10 out 2024 1 BAM = 0.5593 BSD 1 BSD = 1.788 BAM
11 out 2024 1 BAM = 0.5592 BSD 1 BSD = 1.7884 BAM
12 out 2024 1 BAM = 0.5592 BSD 1 BSD = 1.7884 BAM
13 out 2024 1 BAM = 0.5592 BSD 1 BSD = 1.7884 BAM
14 out 2024 1 BAM = 0.5585 BSD 1 BSD = 1.7905 BAM
15 out 2024 1 BAM = 0.5574 BSD 1 BSD = 1.794 BAM
16 out 2024 1 BAM = 0.5568 BSD 1 BSD = 1.796 BAM
17 out 2024 1 BAM = 0.5555 BSD 1 BSD = 1.8003 BAM
18 out 2024 1 BAM = 0.5545 BSD 1 BSD = 1.8034 BAM
19 out 2024 1 BAM = 0.5545 BSD 1 BSD = 1.8034 BAM
20 out 2024 1 BAM = 0.5545 BSD 1 BSD = 1.8034 BAM
21 out 2024 1 BAM = 0.5546 BSD 1 BSD = 1.8031 BAM
22 out 2024 1 BAM = 0.5537 BSD 1 BSD = 1.8061 BAM
23 out 2024 1 BAM = 0.5511 BSD 1 BSD = 1.8146 BAM
24 out 2024 1 BAM = 0.5522 BSD 1 BSD = 1.8111 BAM
25 out 2024 1 BAM = 0.5534 BSD 1 BSD = 1.8069 BAM
26 out 2024 1 BAM = 0.5534 BSD 1 BSD = 1.8069 BAM
27 out 2024 1 BAM = 0.5534 BSD 1 BSD = 1.8069 BAM
28 out 2024 1 BAM = 0.5532 BSD 1 BSD = 1.8077 BAM
29 out 2024 1 BAM = 0.5521 BSD 1 BSD = 1.8111 BAM
30 out 2024 1 BAM = 0.5534 BSD 1 BSD = 1.8069 BAM
31 out 2024 1 BAM = 0.5557 BSD 1 BSD = 1.7996 BAM

Nov 2024

DataBAM-BSDBSD-BAM
01 nov 2024 1 BAM = 0.5557 BSD 1 BSD = 1.7995 BAM
02 nov 2024 1 BAM = 0.5557 BSD 1 BSD = 1.7995 BAM
03 nov 2024 1 BAM = 0.5557 BSD 1 BSD = 1.7996 BAM
04 nov 2024 1 BAM = 0.558 BSD 1 BSD = 1.7922 BAM
05 nov 2024 1 BAM = 0.5573 BSD 1 BSD = 1.7943 BAM
06 nov 2024 1 BAM = 0.5475 BSD 1 BSD = 1.8263 BAM
07 nov 2024 1 BAM = 0.5501 BSD 1 BSD = 1.8178 BAM
08 nov 2024 1 BAM = 0.5514 BSD 1 BSD = 1.8136 BAM
09 nov 2024 1 BAM = 0.5514 BSD 1 BSD = 1.8136 BAM
10 nov 2024 1 BAM = 0.5514 BSD 1 BSD = 1.8136 BAM
11 nov 2024 1 BAM = 0.5452 BSD 1 BSD = 1.8342 BAM
12 nov 2024 1 BAM = 0.543 BSD 1 BSD = 1.8417 BAM
13 nov 2024 1 BAM = 0.5439 BSD 1 BSD = 1.8384 BAM
14 nov 2024 1 BAM = 0.5383 BSD 1 BSD = 1.8575 BAM
15 nov 2024 1 BAM = 0.5408 BSD 1 BSD = 1.8491 BAM
16 nov 2024 1 BAM = 0.5408 BSD 1 BSD = 1.8491 BAM
17 nov 2024 1 BAM = 0.5408 BSD 1 BSD = 1.8491 BAM
18 nov 2024 1 BAM = 0.539 BSD 1 BSD = 1.8553 BAM
19 nov 2024 1 BAM = 0.5401 BSD 1 BSD = 1.8517 BAM
20 nov 2024 1 BAM = 0.5397 BSD 1 BSD = 1.853 BAM
21 nov 2024 1 BAM = 0.5378 BSD 1 BSD = 1.8593 BAM

Informação sobre as taxas de câmbio de BAM-BSD e BSD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats