currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-BRL e BRL-BAM - 2024

Taxas de câmbio BAM-BRL e BRL-BAM - 2024

Taxas de câmbio de BAM-BRL e BRL-BAM

Verifique abaixo as taxas de câmbio para BAM-BRL e BRL-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 2,9486 BRL
1 BRL = 0,3391 BAM
1A 2A 3A

Jan 2024

DataBAM-BRLBRL-BAM
01 jan 2024 1 BAM = 2.7413 BRL 1 BRL = 0.3648 BAM
02 jan 2024 1 BAM = 2.7405 BRL 1 BRL = 0.3649 BAM
03 jan 2024 1 BAM = 2.756 BRL 1 BRL = 0.3628 BAM
04 jan 2024 1 BAM = 2.7483 BRL 1 BRL = 0.3639 BAM
05 jan 2024 1 BAM = 2.7445 BRL 1 BRL = 0.3644 BAM
06 jan 2024 1 BAM = 2.7329 BRL 1 BRL = 0.3659 BAM
07 jan 2024 1 BAM = 2.7313 BRL 1 BRL = 0.3661 BAM
08 jan 2024 1 BAM = 2.7394 BRL 1 BRL = 0.365 BAM
09 jan 2024 1 BAM = 2.734 BRL 1 BRL = 0.3658 BAM
10 jan 2024 1 BAM = 2.7361 BRL 1 BRL = 0.3655 BAM
11 jan 2024 1 BAM = 2.7376 BRL 1 BRL = 0.3653 BAM
12 jan 2024 1 BAM = 2.7233 BRL 1 BRL = 0.3672 BAM
13 jan 2024 1 BAM = 2.7219 BRL 1 BRL = 0.3674 BAM
14 jan 2024 1 BAM = 2.7219 BRL 1 BRL = 0.3674 BAM
15 jan 2024 1 BAM = 2.732 BRL 1 BRL = 0.366 BAM
16 jan 2024 1 BAM = 2.7238 BRL 1 BRL = 0.3671 BAM
17 jan 2024 1 BAM = 2.7419 BRL 1 BRL = 0.3647 BAM
18 jan 2024 1 BAM = 2.741 BRL 1 BRL = 0.3648 BAM
19 jan 2024 1 BAM = 2.7305 BRL 1 BRL = 0.3662 BAM
20 jan 2024 1 BAM = 2.7452 BRL 1 BRL = 0.3643 BAM
21 jan 2024 1 BAM = 2.7521 BRL 1 BRL = 0.3634 BAM
22 jan 2024 1 BAM = 2.7503 BRL 1 BRL = 0.3636 BAM
23 jan 2024 1 BAM = 2.7591 BRL 1 BRL = 0.3624 BAM
24 jan 2024 1 BAM = 2.737 BRL 1 BRL = 0.3654 BAM
25 jan 2024 1 BAM = 2.7418 BRL 1 BRL = 0.3647 BAM
26 jan 2024 1 BAM = 2.7285 BRL 1 BRL = 0.3665 BAM
27 jan 2024 1 BAM = 2.7339 BRL 1 BRL = 0.3658 BAM
28 jan 2024 1 BAM = 2.7303 BRL 1 BRL = 0.3663 BAM
29 jan 2024 1 BAM = 2.718 BRL 1 BRL = 0.3679 BAM
30 jan 2024 1 BAM = 2.746 BRL 1 BRL = 0.3642 BAM
31 jan 2024 1 BAM = 2.7487 BRL 1 BRL = 0.3638 BAM

Feb 2024

DataBAM-BRLBRL-BAM
01 fev 2024 1 BAM = 2.7354 BRL 1 BRL = 0.3656 BAM
02 fev 2024 1 BAM = 2.7342 BRL 1 BRL = 0.3657 BAM
03 fev 2024 1 BAM = 2.7517 BRL 1 BRL = 0.3634 BAM
04 fev 2024 1 BAM = 2.7646 BRL 1 BRL = 0.3617 BAM
05 fev 2024 1 BAM = 2.7452 BRL 1 BRL = 0.3643 BAM
06 fev 2024 1 BAM = 2.7256 BRL 1 BRL = 0.3669 BAM
07 fev 2024 1 BAM = 2.7327 BRL 1 BRL = 0.3659 BAM
08 fev 2024 1 BAM = 2.7377 BRL 1 BRL = 0.3653 BAM
09 fev 2024 1 BAM = 2.7419 BRL 1 BRL = 0.3647 BAM
10 fev 2024 1 BAM = 2.7307 BRL 1 BRL = 0.3662 BAM
11 fev 2024 1 BAM = 2.7313 BRL 1 BRL = 0.3661 BAM
12 fev 2024 1 BAM = 2.7281 BRL 1 BRL = 0.3666 BAM
13 fev 2024 1 BAM = 2.7298 BRL 1 BRL = 0.3663 BAM
14 fev 2024 1 BAM = 2.7121 BRL 1 BRL = 0.3687 BAM
15 fev 2024 1 BAM = 2.7293 BRL 1 BRL = 0.3664 BAM
16 fev 2024 1 BAM = 2.7401 BRL 1 BRL = 0.3649 BAM
17 fev 2024 1 BAM = 2.7364 BRL 1 BRL = 0.3654 BAM
18 fev 2024 1 BAM = 2.7371 BRL 1 BRL = 0.3653 BAM
19 fev 2024 1 BAM = 2.7331 BRL 1 BRL = 0.3659 BAM
20 fev 2024 1 BAM = 2.7317 BRL 1 BRL = 0.3661 BAM
21 fev 2024 1 BAM = 2.7193 BRL 1 BRL = 0.3677 BAM
22 fev 2024 1 BAM = 2.7389 BRL 1 BRL = 0.3651 BAM
23 fev 2024 1 BAM = 2.7488 BRL 1 BRL = 0.3638 BAM
24 fev 2024 1 BAM = 2.7469 BRL 1 BRL = 0.364 BAM
25 fev 2024 1 BAM = 2.7676 BRL 1 BRL = 0.3613 BAM
26 fev 2024 1 BAM = 2.7692 BRL 1 BRL = 0.3611 BAM
27 fev 2024 1 BAM = 2.7598 BRL 1 BRL = 0.3623 BAM
28 fev 2024 1 BAM = 2.7367 BRL 1 BRL = 0.3654 BAM
29 fev 2024 1 BAM = 2.7664 BRL 1 BRL = 0.3615 BAM

Mar 2024

DataBAM-BRLBRL-BAM
01 mar 2024 1 BAM = 2.7478 BRL 1 BRL = 0.3639 BAM
02 mar 2024 1 BAM = 2.7486 BRL 1 BRL = 0.3638 BAM
03 mar 2024 1 BAM = 2.7498 BRL 1 BRL = 0.3637 BAM
04 mar 2024 1 BAM = 2.7484 BRL 1 BRL = 0.3638 BAM
05 mar 2024 1 BAM = 2.7456 BRL 1 BRL = 0.3642 BAM
06 mar 2024 1 BAM = 2.7489 BRL 1 BRL = 0.3638 BAM
07 mar 2024 1 BAM = 2.7522 BRL 1 BRL = 0.3633 BAM
08 mar 2024 1 BAM = 2.7783 BRL 1 BRL = 0.3599 BAM
09 mar 2024 1 BAM = 2.7593 BRL 1 BRL = 0.3624 BAM
10 mar 2024 1 BAM = 2.7873 BRL 1 BRL = 0.3588 BAM
11 mar 2024 1 BAM = 2.7925 BRL 1 BRL = 0.3581 BAM
12 mar 2024 1 BAM = 2.7882 BRL 1 BRL = 0.3587 BAM
13 mar 2024 1 BAM = 2.7875 BRL 1 BRL = 0.3587 BAM
14 mar 2024 1 BAM = 2.7794 BRL 1 BRL = 0.3598 BAM
15 mar 2024 1 BAM = 2.7826 BRL 1 BRL = 0.3594 BAM
16 mar 2024 1 BAM = 2.7793 BRL 1 BRL = 0.3598 BAM
17 mar 2024 1 BAM = 2.7821 BRL 1 BRL = 0.3594 BAM
18 mar 2024 1 BAM = 2.7834 BRL 1 BRL = 0.3593 BAM
19 mar 2024 1 BAM = 2.7992 BRL 1 BRL = 0.3572 BAM
20 mar 2024 1 BAM = 2.7814 BRL 1 BRL = 0.3595 BAM
21 mar 2024 1 BAM = 2.7722 BRL 1 BRL = 0.3607 BAM
22 mar 2024 1 BAM = 2.7679 BRL 1 BRL = 0.3613 BAM
23 mar 2024 1 BAM = 2.751 BRL 1 BRL = 0.3635 BAM
24 mar 2024 1 BAM = 2.7788 BRL 1 BRL = 0.3599 BAM
25 mar 2024 1 BAM = 2.7617 BRL 1 BRL = 0.3621 BAM
26 mar 2024 1 BAM = 2.7636 BRL 1 BRL = 0.3619 BAM
27 mar 2024 1 BAM = 2.7596 BRL 1 BRL = 0.3624 BAM
28 mar 2024 1 BAM = 2.7594 BRL 1 BRL = 0.3624 BAM
29 mar 2024 1 BAM = 2.7664 BRL 1 BRL = 0.3615 BAM
30 mar 2024 1 BAM = 2.7698 BRL 1 BRL = 0.361 BAM
31 mar 2024 1 BAM = 2.7698 BRL 1 BRL = 0.361 BAM

Apr 2024

DataBAM-BRLBRL-BAM
01 abr 2024 1 BAM = 2.7709 BRL 1 BRL = 0.3609 BAM
02 abr 2024 1 BAM = 2.7642 BRL 1 BRL = 0.3618 BAM
03 abr 2024 1 BAM = 2.7966 BRL 1 BRL = 0.3576 BAM
04 abr 2024 1 BAM = 2.8006 BRL 1 BRL = 0.3571 BAM
05 abr 2024 1 BAM = 2.7927 BRL 1 BRL = 0.3581 BAM
06 abr 2024 1 BAM = 2.8025 BRL 1 BRL = 0.3568 BAM
07 abr 2024 1 BAM = 2.8103 BRL 1 BRL = 0.3558 BAM
08 abr 2024 1 BAM = 2.8029 BRL 1 BRL = 0.3568 BAM
09 abr 2024 1 BAM = 2.7867 BRL 1 BRL = 0.3589 BAM
10 abr 2024 1 BAM = 2.781 BRL 1 BRL = 0.3596 BAM
11 abr 2024 1 BAM = 2.7846 BRL 1 BRL = 0.3591 BAM
12 abr 2024 1 BAM = 2.7838 BRL 1 BRL = 0.3592 BAM
13 abr 2024 1 BAM = 2.7879 BRL 1 BRL = 0.3587 BAM
14 abr 2024 1 BAM = 2.7931 BRL 1 BRL = 0.358 BAM
15 abr 2024 1 BAM = 2.7909 BRL 1 BRL = 0.3583 BAM
16 abr 2024 1 BAM = 2.8378 BRL 1 BRL = 0.3524 BAM
17 abr 2024 1 BAM = 2.8674 BRL 1 BRL = 0.3487 BAM
18 abr 2024 1 BAM = 2.8654 BRL 1 BRL = 0.349 BAM
19 abr 2024 1 BAM = 2.8654 BRL 1 BRL = 0.349 BAM
20 abr 2024 1 BAM = 2.8537 BRL 1 BRL = 0.3504 BAM
21 abr 2024 1 BAM = 2.8387 BRL 1 BRL = 0.3523 BAM
22 abr 2024 1 BAM = 2.8342 BRL 1 BRL = 0.3528 BAM
23 abr 2024 1 BAM = 2.8251 BRL 1 BRL = 0.354 BAM
24 abr 2024 1 BAM = 2.8097 BRL 1 BRL = 0.3559 BAM
25 abr 2024 1 BAM = 2.8151 BRL 1 BRL = 0.3552 BAM
26 abr 2024 1 BAM = 2.8294 BRL 1 BRL = 0.3534 BAM
27 abr 2024 1 BAM = 2.83 BRL 1 BRL = 0.3534 BAM
28 abr 2024 1 BAM = 2.7995 BRL 1 BRL = 0.3572 BAM
29 abr 2024 1 BAM = 2.7993 BRL 1 BRL = 0.3572 BAM
30 abr 2024 1 BAM = 2.8111 BRL 1 BRL = 0.3557 BAM

May 2024

DataBAM-BRLBRL-BAM
01 mai 2024 1 BAM = 2.8346 BRL 1 BRL = 0.3528 BAM
02 mai 2024 1 BAM = 2.8132 BRL 1 BRL = 0.3555 BAM
03 mai 2024 1 BAM = 2.8055 BRL 1 BRL = 0.3564 BAM
04 mai 2024 1 BAM = 2.7941 BRL 1 BRL = 0.3579 BAM
05 mai 2024 1 BAM = 2.7941 BRL 1 BRL = 0.3579 BAM
06 mai 2024 1 BAM = 2.7968 BRL 1 BRL = 0.3576 BAM
07 mai 2024 1 BAM = 2.7946 BRL 1 BRL = 0.3578 BAM
08 mai 2024 1 BAM = 2.7986 BRL 1 BRL = 0.3573 BAM
09 mai 2024 1 BAM = 2.8281 BRL 1 BRL = 0.3536 BAM
10 mai 2024 1 BAM = 2.8294 BRL 1 BRL = 0.3534 BAM
11 mai 2024 1 BAM = 2.8421 BRL 1 BRL = 0.3518 BAM
12 mai 2024 1 BAM = 2.8446 BRL 1 BRL = 0.3515 BAM
13 mai 2024 1 BAM = 2.8311 BRL 1 BRL = 0.3532 BAM
14 mai 2024 1 BAM = 2.8344 BRL 1 BRL = 0.3528 BAM
15 mai 2024 1 BAM = 2.8553 BRL 1 BRL = 0.3502 BAM
16 mai 2024 1 BAM = 2.8468 BRL 1 BRL = 0.3513 BAM
17 mai 2024 1 BAM = 2.8455 BRL 1 BRL = 0.3514 BAM
18 mai 2024 1 BAM = 2.8437 BRL 1 BRL = 0.3517 BAM
19 mai 2024 1 BAM = 2.8437 BRL 1 BRL = 0.3517 BAM
20 mai 2024 1 BAM = 2.8438 BRL 1 BRL = 0.3516 BAM
21 mai 2024 1 BAM = 2.8302 BRL 1 BRL = 0.3533 BAM
22 mai 2024 1 BAM = 2.8468 BRL 1 BRL = 0.3513 BAM
23 mai 2024 1 BAM = 2.8485 BRL 1 BRL = 0.3511 BAM
24 mai 2024 1 BAM = 2.8473 BRL 1 BRL = 0.3512 BAM
25 mai 2024 1 BAM = 2.8516 BRL 1 BRL = 0.3507 BAM
26 mai 2024 1 BAM = 2.8675 BRL 1 BRL = 0.3487 BAM
27 mai 2024 1 BAM = 2.8687 BRL 1 BRL = 0.3486 BAM
28 mai 2024 1 BAM = 2.8664 BRL 1 BRL = 0.3489 BAM
29 mai 2024 1 BAM = 2.8683 BRL 1 BRL = 0.3486 BAM
30 mai 2024 1 BAM = 2.8782 BRL 1 BRL = 0.3474 BAM
31 mai 2024 1 BAM = 2.8883 BRL 1 BRL = 0.3462 BAM

Jun 2024

DataBAM-BRLBRL-BAM
01 jun 2024 1 BAM = 2.9125 BRL 1 BRL = 0.3434 BAM
02 jun 2024 1 BAM = 2.9125 BRL 1 BRL = 0.3434 BAM
03 jun 2024 1 BAM = 2.9173 BRL 1 BRL = 0.3428 BAM
04 jun 2024 1 BAM = 2.9305 BRL 1 BRL = 0.3412 BAM
05 jun 2024 1 BAM = 2.9257 BRL 1 BRL = 0.3418 BAM
06 jun 2024 1 BAM = 2.9464 BRL 1 BRL = 0.3394 BAM
07 jun 2024 1 BAM = 2.9211 BRL 1 BRL = 0.3423 BAM
08 jun 2024 1 BAM = 2.9279 BRL 1 BRL = 0.3415 BAM
09 jun 2024 1 BAM = 2.9564 BRL 1 BRL = 0.3383 BAM
10 jun 2024 1 BAM = 2.9211 BRL 1 BRL = 0.3423 BAM
11 jun 2024 1 BAM = 2.9347 BRL 1 BRL = 0.3407 BAM
12 jun 2024 1 BAM = 2.958 BRL 1 BRL = 0.3381 BAM
13 jun 2024 1 BAM = 2.9831 BRL 1 BRL = 0.3352 BAM
14 jun 2024 1 BAM = 2.9296 BRL 1 BRL = 0.3413 BAM
15 jun 2024 1 BAM = 2.9336 BRL 1 BRL = 0.3409 BAM
16 jun 2024 1 BAM = 2.9483 BRL 1 BRL = 0.3392 BAM
17 jun 2024 1 BAM = 2.9614 BRL 1 BRL = 0.3377 BAM
18 jun 2024 1 BAM = 2.9784 BRL 1 BRL = 0.3358 BAM
19 jun 2024 1 BAM = 2.9908 BRL 1 BRL = 0.3344 BAM
20 jun 2024 1 BAM = 2.9666 BRL 1 BRL = 0.3371 BAM
21 jun 2024 1 BAM = 2.9737 BRL 1 BRL = 0.3363 BAM
22 jun 2024 1 BAM = 2.9787 BRL 1 BRL = 0.3357 BAM
23 jun 2024 1 BAM = 2.9728 BRL 1 BRL = 0.3364 BAM
24 jun 2024 1 BAM = 2.9791 BRL 1 BRL = 0.3357 BAM
25 jun 2024 1 BAM = 2.9682 BRL 1 BRL = 0.3369 BAM
26 jun 2024 1 BAM = 2.9974 BRL 1 BRL = 0.3336 BAM
27 jun 2024 1 BAM = 3.0095 BRL 1 BRL = 0.3323 BAM
28 jun 2024 1 BAM = 3.0133 BRL 1 BRL = 0.3319 BAM
29 jun 2024 1 BAM = 3.0627 BRL 1 BRL = 0.3265 BAM
30 jun 2024 1 BAM = 3.0657 BRL 1 BRL = 0.3262 BAM

Jul 2024

DataBAM-BRLBRL-BAM
01 jul 2024 1 BAM = 3.0686 BRL 1 BRL = 0.3259 BAM
02 jul 2024 1 BAM = 3.0865 BRL 1 BRL = 0.324 BAM
03 jul 2024 1 BAM = 3.1111 BRL 1 BRL = 0.3214 BAM
04 jul 2024 1 BAM = 3.0336 BRL 1 BRL = 0.3296 BAM
05 jul 2024 1 BAM = 3.0403 BRL 1 BRL = 0.3289 BAM
06 jul 2024 1 BAM = 3.0382 BRL 1 BRL = 0.3291 BAM
07 jul 2024 1 BAM = 3.0298 BRL 1 BRL = 0.3301 BAM
08 jul 2024 1 BAM = 3.0302 BRL 1 BRL = 0.33 BAM
09 jul 2024 1 BAM = 3.0233 BRL 1 BRL = 0.3308 BAM
10 jul 2024 1 BAM = 2.991 BRL 1 BRL = 0.3343 BAM
11 jul 2024 1 BAM = 3.008 BRL 1 BRL = 0.3325 BAM
12 jul 2024 1 BAM = 3.0185 BRL 1 BRL = 0.3313 BAM
13 jul 2024 1 BAM = 3.0234 BRL 1 BRL = 0.3308 BAM
14 jul 2024 1 BAM = 3.0318 BRL 1 BRL = 0.3298 BAM
15 jul 2024 1 BAM = 3.0366 BRL 1 BRL = 0.3293 BAM
16 jul 2024 1 BAM = 3.025 BRL 1 BRL = 0.3306 BAM
17 jul 2024 1 BAM = 3.0418 BRL 1 BRL = 0.3288 BAM
18 jul 2024 1 BAM = 3.0764 BRL 1 BRL = 0.3251 BAM
19 jul 2024 1 BAM = 3.0861 BRL 1 BRL = 0.324 BAM
20 jul 2024 1 BAM = 3.1186 BRL 1 BRL = 0.3207 BAM
21 jul 2024 1 BAM = 3.1188 BRL 1 BRL = 0.3206 BAM
22 jul 2024 1 BAM = 3.1128 BRL 1 BRL = 0.3213 BAM
23 jul 2024 1 BAM = 3.1002 BRL 1 BRL = 0.3226 BAM
24 jul 2024 1 BAM = 3.108 BRL 1 BRL = 0.3218 BAM
25 jul 2024 1 BAM = 3.1478 BRL 1 BRL = 0.3177 BAM
26 jul 2024 1 BAM = 3.1307 BRL 1 BRL = 0.3194 BAM
27 jul 2024 1 BAM = 3.1333 BRL 1 BRL = 0.3191 BAM
28 jul 2024 1 BAM = 3.1373 BRL 1 BRL = 0.3187 BAM
29 jul 2024 1 BAM = 3.1326 BRL 1 BRL = 0.3192 BAM
30 jul 2024 1 BAM = 3.1152 BRL 1 BRL = 0.321 BAM
31 jul 2024 1 BAM = 3.1207 BRL 1 BRL = 0.3204 BAM

Aug 2024

DataBAM-BRLBRL-BAM
01 ago 2024 1 BAM = 3.1287 BRL 1 BRL = 0.3196 BAM
02 ago 2024 1 BAM = 3.1901 BRL 1 BRL = 0.3135 BAM
03 ago 2024 1 BAM = 3.1987 BRL 1 BRL = 0.3126 BAM
04 ago 2024 1 BAM = 3.1987 BRL 1 BRL = 0.3126 BAM
05 ago 2024 1 BAM = 3.2621 BRL 1 BRL = 0.3066 BAM
06 ago 2024 1 BAM = 3.1645 BRL 1 BRL = 0.316 BAM
07 ago 2024 1 BAM = 3.1435 BRL 1 BRL = 0.3181 BAM
08 ago 2024 1 BAM = 3.1468 BRL 1 BRL = 0.3178 BAM
09 ago 2024 1 BAM = 3.0917 BRL 1 BRL = 0.3235 BAM
10 ago 2024 1 BAM = 3.0728 BRL 1 BRL = 0.3254 BAM
11 ago 2024 1 BAM = 3.0728 BRL 1 BRL = 0.3254 BAM
12 ago 2024 1 BAM = 3.0728 BRL 1 BRL = 0.3254 BAM
13 ago 2024 1 BAM = 3.0633 BRL 1 BRL = 0.3264 BAM
14 ago 2024 1 BAM = 3.0721 BRL 1 BRL = 0.3255 BAM
15 ago 2024 1 BAM = 3.0758 BRL 1 BRL = 0.3251 BAM
16 ago 2024 1 BAM = 3.0738 BRL 1 BRL = 0.3253 BAM
17 ago 2024 1 BAM = 3.088 BRL 1 BRL = 0.3238 BAM
18 ago 2024 1 BAM = 3.088 BRL 1 BRL = 0.3238 BAM
19 ago 2024 1 BAM = 3.0779 BRL 1 BRL = 0.3249 BAM
20 ago 2024 1 BAM = 3.0897 BRL 1 BRL = 0.3237 BAM
21 ago 2024 1 BAM = 3.1157 BRL 1 BRL = 0.321 BAM
22 ago 2024 1 BAM = 3.1449 BRL 1 BRL = 0.318 BAM
23 ago 2024 1 BAM = 3.167 BRL 1 BRL = 0.3158 BAM
24 ago 2024 1 BAM = 3.1443 BRL 1 BRL = 0.318 BAM
25 ago 2024 1 BAM = 3.1776 BRL 1 BRL = 0.3147 BAM
26 ago 2024 1 BAM = 3.1335 BRL 1 BRL = 0.3191 BAM
27 ago 2024 1 BAM = 3.1324 BRL 1 BRL = 0.3192 BAM
28 ago 2024 1 BAM = 3.1519 BRL 1 BRL = 0.3173 BAM
29 ago 2024 1 BAM = 3.1675 BRL 1 BRL = 0.3157 BAM
30 ago 2024 1 BAM = 3.1776 BRL 1 BRL = 0.3147 BAM
31 ago 2024 1 BAM = 3.1783 BRL 1 BRL = 0.3146 BAM

Sep 2024

DataBAM-BRLBRL-BAM
01 set 2024 1 BAM = 3.1738 BRL 1 BRL = 0.3151 BAM
02 set 2024 1 BAM = 3.1866 BRL 1 BRL = 0.3138 BAM
03 set 2024 1 BAM = 3.1715 BRL 1 BRL = 0.3153 BAM
04 set 2024 1 BAM = 3.1947 BRL 1 BRL = 0.313 BAM
05 set 2024 1 BAM = 3.1943 BRL 1 BRL = 0.3131 BAM
06 set 2024 1 BAM = 3.1701 BRL 1 BRL = 0.3155 BAM
07 set 2024 1 BAM = 3.1635 BRL 1 BRL = 0.3161 BAM
08 set 2024 1 BAM = 3.1756 BRL 1 BRL = 0.3149 BAM
09 set 2024 1 BAM = 3.176 BRL 1 BRL = 0.3149 BAM
10 set 2024 1 BAM = 3.1474 BRL 1 BRL = 0.3177 BAM
11 set 2024 1 BAM = 3.1827 BRL 1 BRL = 0.3142 BAM
12 set 2024 1 BAM = 3.1824 BRL 1 BRL = 0.3142 BAM
13 set 2024 1 BAM = 3.1795 BRL 1 BRL = 0.3145 BAM
14 set 2024 1 BAM = 3.1909 BRL 1 BRL = 0.3134 BAM
15 set 2024 1 BAM = 3.1549 BRL 1 BRL = 0.317 BAM
16 set 2024 1 BAM = 3.1585 BRL 1 BRL = 0.3166 BAM
17 set 2024 1 BAM = 3.125 BRL 1 BRL = 0.32 BAM
18 set 2024 1 BAM = 3.1216 BRL 1 BRL = 0.3203 BAM
19 set 2024 1 BAM = 3.082 BRL 1 BRL = 0.3245 BAM
20 set 2024 1 BAM = 3.0925 BRL 1 BRL = 0.3234 BAM
21 set 2024 1 BAM = 3.0965 BRL 1 BRL = 0.3229 BAM
22 set 2024 1 BAM = 3.1516 BRL 1 BRL = 0.3173 BAM
23 set 2024 1 BAM = 3.1682 BRL 1 BRL = 0.3156 BAM
24 set 2024 1 BAM = 3.1376 BRL 1 BRL = 0.3187 BAM
25 set 2024 1 BAM = 3.122 BRL 1 BRL = 0.3203 BAM
26 set 2024 1 BAM = 3.0874 BRL 1 BRL = 0.3239 BAM
27 set 2024 1 BAM = 3.1079 BRL 1 BRL = 0.3218 BAM
28 set 2024 1 BAM = 3.1022 BRL 1 BRL = 0.3224 BAM
29 set 2024 1 BAM = 3.1022 BRL 1 BRL = 0.3224 BAM
30 set 2024 1 BAM = 3.0956 BRL 1 BRL = 0.323 BAM

Oct 2024

DataBAM-BRLBRL-BAM
01 out 2024 1 BAM = 3.0905 BRL 1 BRL = 0.3236 BAM
02 out 2024 1 BAM = 3.0667 BRL 1 BRL = 0.3261 BAM
03 out 2024 1 BAM = 3.0847 BRL 1 BRL = 0.3242 BAM
04 out 2024 1 BAM = 3.0946 BRL 1 BRL = 0.3231 BAM
05 out 2024 1 BAM = 3.0887 BRL 1 BRL = 0.3238 BAM
06 out 2024 1 BAM = 3.0644 BRL 1 BRL = 0.3263 BAM
07 out 2024 1 BAM = 3.0463 BRL 1 BRL = 0.3283 BAM
08 out 2024 1 BAM = 3.0937 BRL 1 BRL = 0.3232 BAM
09 out 2024 1 BAM = 3.1088 BRL 1 BRL = 0.3217 BAM
10 out 2024 1 BAM = 3.124 BRL 1 BRL = 0.3201 BAM
11 out 2024 1 BAM = 3.1101 BRL 1 BRL = 0.3215 BAM
12 out 2024 1 BAM = 3.1418 BRL 1 BRL = 0.3183 BAM
13 out 2024 1 BAM = 3.1418 BRL 1 BRL = 0.3183 BAM
14 out 2024 1 BAM = 3.145 BRL 1 BRL = 0.318 BAM
15 out 2024 1 BAM = 3.1172 BRL 1 BRL = 0.3208 BAM
16 out 2024 1 BAM = 3.137 BRL 1 BRL = 0.3188 BAM
17 out 2024 1 BAM = 3.1556 BRL 1 BRL = 0.3169 BAM
18 out 2024 1 BAM = 3.132 BRL 1 BRL = 0.3193 BAM
19 out 2024 1 BAM = 3.135 BRL 1 BRL = 0.319 BAM
20 out 2024 1 BAM = 3.135 BRL 1 BRL = 0.319 BAM
21 out 2024 1 BAM = 3.1643 BRL 1 BRL = 0.316 BAM
22 out 2024 1 BAM = 3.1563 BRL 1 BRL = 0.3168 BAM
23 out 2024 1 BAM = 3.1365 BRL 1 BRL = 0.3188 BAM
24 out 2024 1 BAM = 3.1432 BRL 1 BRL = 0.3181 BAM
25 out 2024 1 BAM = 3.1438 BRL 1 BRL = 0.3181 BAM
26 out 2024 1 BAM = 3.1521 BRL 1 BRL = 0.3172 BAM
27 out 2024 1 BAM = 3.1521 BRL 1 BRL = 0.3172 BAM
28 out 2024 1 BAM = 3.1499 BRL 1 BRL = 0.3175 BAM
29 out 2024 1 BAM = 3.1553 BRL 1 BRL = 0.3169 BAM
30 out 2024 1 BAM = 3.2008 BRL 1 BRL = 0.3124 BAM
31 out 2024 1 BAM = 3.2046 BRL 1 BRL = 0.3121 BAM

Nov 2024

DataBAM-BRLBRL-BAM
01 nov 2024 1 BAM = 3.2085 BRL 1 BRL = 0.3117 BAM
02 nov 2024 1 BAM = 3.2613 BRL 1 BRL = 0.3066 BAM
03 nov 2024 1 BAM = 3.1716 BRL 1 BRL = 0.3153 BAM
04 nov 2024 1 BAM = 3.2379 BRL 1 BRL = 0.3088 BAM
05 nov 2024 1 BAM = 3.2271 BRL 1 BRL = 0.3099 BAM
06 nov 2024 1 BAM = 3.3197 BRL 1 BRL = 0.3012 BAM
07 nov 2024 1 BAM = 3.1115 BRL 1 BRL = 0.3214 BAM
08 nov 2024 1 BAM = 3.1783 BRL 1 BRL = 0.3146 BAM
09 nov 2024 1 BAM = 3.146 BRL 1 BRL = 0.3179 BAM
10 nov 2024 1 BAM = 3.146 BRL 1 BRL = 0.3179 BAM
11 nov 2024 1 BAM = 3.1684 BRL 1 BRL = 0.3156 BAM
12 nov 2024 1 BAM = 3.1258 BRL 1 BRL = 0.3199 BAM
13 nov 2024 1 BAM = 3.1196 BRL 1 BRL = 0.3206 BAM
14 nov 2024 1 BAM = 3.1234 BRL 1 BRL = 0.3202 BAM
15 nov 2024 1 BAM = 3.1329 BRL 1 BRL = 0.3192 BAM
16 nov 2024 1 BAM = 3.1257 BRL 1 BRL = 0.3199 BAM
17 nov 2024 1 BAM = 3.1257 BRL 1 BRL = 0.3199 BAM
18 nov 2024 1 BAM = 3.1189 BRL 1 BRL = 0.3206 BAM
19 nov 2024 1 BAM = 3.1275 BRL 1 BRL = 0.3197 BAM
20 nov 2024 1 BAM = 3.1154 BRL 1 BRL = 0.321 BAM
21 nov 2024 1 BAM = 3.1146 BRL 1 BRL = 0.3211 BAM

Informação sobre as taxas de câmbio de BAM-BRL e BRL-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats