> Taxas de câmbio BAM-BOB e BOB-BAM - 2024

Taxas de câmbio BAM-BOB e BOB-BAM - 2024

Taxas de câmbio de BAM-BOB e BOB-BAM

Verifique abaixo as taxas de câmbio para BAM-BOB e BOB-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 3,8393 BOB

1 BOB = 0,2605 BAM

1A 2A 3A

BAM para BOBBOB para BAM

Jan 2024

Data	BAM-BOB	BOB-BAM
01 jan 2024	1 BAM = 3.9135 BOB	1 BOB = 0.2555 BAM
02 jan 2024	1 BAM = 3.8755 BOB	1 BOB = 0.258 BAM
03 jan 2024	1 BAM = 3.8578 BOB	1 BOB = 0.2592 BAM
04 jan 2024	1 BAM = 3.8679 BOB	1 BOB = 0.2585 BAM
05 jan 2024	1 BAM = 3.8562 BOB	1 BOB = 0.2593 BAM
06 jan 2024	1 BAM = 3.8562 BOB	1 BOB = 0.2593 BAM
07 jan 2024	1 BAM = 3.8562 BOB	1 BOB = 0.2593 BAM
08 jan 2024	1 BAM = 3.8644 BOB	1 BOB = 0.2588 BAM
09 jan 2024	1 BAM = 3.8625 BOB	1 BOB = 0.2589 BAM
10 jan 2024	1 BAM = 3.8675 BOB	1 BOB = 0.2586 BAM
11 jan 2024	1 BAM = 3.8786 BOB	1 BOB = 0.2578 BAM
12 jan 2024	1 BAM = 3.8691 BOB	1 BOB = 0.2585 BAM
13 jan 2024	1 BAM = 3.869 BOB	1 BOB = 0.2585 BAM
14 jan 2024	1 BAM = 3.869 BOB	1 BOB = 0.2585 BAM
15 jan 2024	1 BAM = 3.867 BOB	1 BOB = 0.2586 BAM
16 jan 2024	1 BAM = 3.8486 BOB	1 BOB = 0.2598 BAM
17 jan 2024	1 BAM = 3.8435 BOB	1 BOB = 0.2602 BAM
18 jan 2024	1 BAM = 3.847 BOB	1 BOB = 0.2599 BAM
19 jan 2024	1 BAM = 3.8464 BOB	1 BOB = 0.26 BAM
20 jan 2024	1 BAM = 3.8465 BOB	1 BOB = 0.26 BAM
21 jan 2024	1 BAM = 3.8465 BOB	1 BOB = 0.26 BAM
22 jan 2024	1 BAM = 3.8475 BOB	1 BOB = 0.2599 BAM
23 jan 2024	1 BAM = 3.8393 BOB	1 BOB = 0.2605 BAM
24 jan 2024	1 BAM = 3.8485 BOB	1 BOB = 0.2598 BAM
25 jan 2024	1 BAM = 3.849 BOB	1 BOB = 0.2598 BAM
26 jan 2024	1 BAM = 3.8417 BOB	1 BOB = 0.2603 BAM
27 jan 2024	1 BAM = 3.8419 BOB	1 BOB = 0.2603 BAM
28 jan 2024	1 BAM = 3.8419 BOB	1 BOB = 0.2603 BAM
29 jan 2024	1 BAM = 3.8242 BOB	1 BOB = 0.2615 BAM
30 jan 2024	1 BAM = 3.8307 BOB	1 BOB = 0.261 BAM
31 jan 2024	1 BAM = 3.8296 BOB	1 BOB = 0.2611 BAM

Feb 2024

Data	BAM-BOB	BOB-BAM
01 fev 2024	1 BAM = 3.8189 BOB	1 BOB = 0.2619 BAM
02 fev 2024	1 BAM = 3.8455 BOB	1 BOB = 0.26 BAM
03 fev 2024	1 BAM = 3.8455 BOB	1 BOB = 0.26 BAM
04 fev 2024	1 BAM = 3.8455 BOB	1 BOB = 0.26 BAM
05 fev 2024	1 BAM = 3.8001 BOB	1 BOB = 0.2632 BAM
06 fev 2024	1 BAM = 3.7938 BOB	1 BOB = 0.2636 BAM
07 fev 2024	1 BAM = 3.8058 BOB	1 BOB = 0.2628 BAM
08 fev 2024	1 BAM = 3.8161 BOB	1 BOB = 0.262 BAM
09 fev 2024	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
10 fev 2024	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
11 fev 2024	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
12 fev 2024	1 BAM = 3.8051 BOB	1 BOB = 0.2628 BAM
13 fev 2024	1 BAM = 3.8081 BOB	1 BOB = 0.2626 BAM
14 fev 2024	1 BAM = 3.7832 BOB	1 BOB = 0.2643 BAM
15 fev 2024	1 BAM = 3.7928 BOB	1 BOB = 0.2637 BAM
16 fev 2024	1 BAM = 3.8085 BOB	1 BOB = 0.2626 BAM
17 fev 2024	1 BAM = 3.8085 BOB	1 BOB = 0.2626 BAM
18 fev 2024	1 BAM = 3.8082 BOB	1 BOB = 0.2626 BAM
19 fev 2024	1 BAM = 3.8077 BOB	1 BOB = 0.2626 BAM
20 fev 2024	1 BAM = 3.8152 BOB	1 BOB = 0.2621 BAM
21 fev 2024	1 BAM = 3.8154 BOB	1 BOB = 0.2621 BAM
22 fev 2024	1 BAM = 3.837 BOB	1 BOB = 0.2606 BAM
23 fev 2024	1 BAM = 3.825 BOB	1 BOB = 0.2614 BAM
24 fev 2024	1 BAM = 3.825 BOB	1 BOB = 0.2614 BAM
25 fev 2024	1 BAM = 3.825 BOB	1 BOB = 0.2614 BAM
26 fev 2024	1 BAM = 3.8342 BOB	1 BOB = 0.2608 BAM
27 fev 2024	1 BAM = 3.8444 BOB	1 BOB = 0.2601 BAM
28 fev 2024	1 BAM = 3.8214 BOB	1 BOB = 0.2617 BAM
29 fev 2024	1 BAM = 3.828 BOB	1 BOB = 0.2612 BAM

Mar 2024

Data	BAM-BOB	BOB-BAM
01 mar 2024	1 BAM = 3.8224 BOB	1 BOB = 0.2616 BAM
02 mar 2024	1 BAM = 3.8225 BOB	1 BOB = 0.2616 BAM
03 mar 2024	1 BAM = 3.8225 BOB	1 BOB = 0.2616 BAM
04 mar 2024	1 BAM = 3.8357 BOB	1 BOB = 0.2607 BAM
05 mar 2024	1 BAM = 3.8333 BOB	1 BOB = 0.2609 BAM
06 mar 2024	1 BAM = 3.8424 BOB	1 BOB = 0.2603 BAM
07 mar 2024	1 BAM = 3.849 BOB	1 BOB = 0.2598 BAM
08 mar 2024	1 BAM = 3.8634 BOB	1 BOB = 0.2588 BAM
09 mar 2024	1 BAM = 3.8634 BOB	1 BOB = 0.2588 BAM
10 mar 2024	1 BAM = 3.8634 BOB	1 BOB = 0.2588 BAM
11 mar 2024	1 BAM = 3.8664 BOB	1 BOB = 0.2586 BAM
12 mar 2024	1 BAM = 3.8628 BOB	1 BOB = 0.2589 BAM
13 mar 2024	1 BAM = 3.8797 BOB	1 BOB = 0.2577 BAM
14 mar 2024	1 BAM = 3.8659 BOB	1 BOB = 0.2587 BAM
15 mar 2024	1 BAM = 3.849 BOB	1 BOB = 0.2598 BAM
16 mar 2024	1 BAM = 3.8491 BOB	1 BOB = 0.2598 BAM
17 mar 2024	1 BAM = 3.8491 BOB	1 BOB = 0.2598 BAM
18 mar 2024	1 BAM = 3.8522 BOB	1 BOB = 0.2596 BAM
19 mar 2024	1 BAM = 3.8338 BOB	1 BOB = 0.2608 BAM
20 mar 2024	1 BAM = 3.8308 BOB	1 BOB = 0.261 BAM
21 mar 2024	1 BAM = 3.8542 BOB	1 BOB = 0.2595 BAM
22 mar 2024	1 BAM = 3.8215 BOB	1 BOB = 0.2617 BAM
23 mar 2024	1 BAM = 3.8215 BOB	1 BOB = 0.2617 BAM
24 mar 2024	1 BAM = 3.8215 BOB	1 BOB = 0.2617 BAM
25 mar 2024	1 BAM = 3.826 BOB	1 BOB = 0.2614 BAM
26 mar 2024	1 BAM = 3.8496 BOB	1 BOB = 0.2598 BAM
27 mar 2024	1 BAM = 3.823 BOB	1 BOB = 0.2616 BAM
28 mar 2024	1 BAM = 3.8102 BOB	1 BOB = 0.2625 BAM
29 mar 2024	1 BAM = 3.825 BOB	1 BOB = 0.2614 BAM
30 mar 2024	1 BAM = 3.825 BOB	1 BOB = 0.2614 BAM
31 mar 2024	1 BAM = 3.825 BOB	1 BOB = 0.2614 BAM

Apr 2024

Data	BAM-BOB	BOB-BAM
01 abr 2024	1 BAM = 3.825 BOB	1 BOB = 0.2614 BAM
02 abr 2024	1 BAM = 3.7964 BOB	1 BOB = 0.2634 BAM
03 abr 2024	1 BAM = 3.8071 BOB	1 BOB = 0.2627 BAM
04 abr 2024	1 BAM = 3.837 BOB	1 BOB = 0.2606 BAM
05 abr 2024	1 BAM = 3.8281 BOB	1 BOB = 0.2612 BAM
06 abr 2024	1 BAM = 3.8281 BOB	1 BOB = 0.2612 BAM
07 abr 2024	1 BAM = 3.8281 BOB	1 BOB = 0.2612 BAM
08 abr 2024	1 BAM = 3.8356 BOB	1 BOB = 0.2607 BAM
09 abr 2024	1 BAM = 3.8405 BOB	1 BOB = 0.2604 BAM
10 abr 2024	1 BAM = 3.8404 BOB	1 BOB = 0.2604 BAM
11 abr 2024	1 BAM = 3.8051 BOB	1 BOB = 0.2628 BAM
12 abr 2024	1 BAM = 3.7755 BOB	1 BOB = 0.2649 BAM
13 abr 2024	1 BAM = 3.7755 BOB	1 BOB = 0.2649 BAM
14 abr 2024	1 BAM = 3.7754 BOB	1 BOB = 0.2649 BAM
15 abr 2024	1 BAM = 3.7656 BOB	1 BOB = 0.2656 BAM
16 abr 2024	1 BAM = 3.7677 BOB	1 BOB = 0.2654 BAM
17 abr 2024	1 BAM = 3.7672 BOB	1 BOB = 0.2654 BAM
18 abr 2024	1 BAM = 3.7857 BOB	1 BOB = 0.2642 BAM
19 abr 2024	1 BAM = 3.7698 BOB	1 BOB = 0.2653 BAM
20 abr 2024	1 BAM = 3.7698 BOB	1 BOB = 0.2653 BAM
21 abr 2024	1 BAM = 3.7698 BOB	1 BOB = 0.2653 BAM
22 abr 2024	1 BAM = 3.7765 BOB	1 BOB = 0.2648 BAM
23 abr 2024	1 BAM = 3.7647 BOB	1 BOB = 0.2656 BAM
24 abr 2024	1 BAM = 3.7764 BOB	1 BOB = 0.2648 BAM
25 abr 2024	1 BAM = 3.7974 BOB	1 BOB = 0.2633 BAM
26 abr 2024	1 BAM = 3.8042 BOB	1 BOB = 0.2629 BAM
27 abr 2024	1 BAM = 3.8041 BOB	1 BOB = 0.2629 BAM
28 abr 2024	1 BAM = 3.8041 BOB	1 BOB = 0.2629 BAM
29 abr 2024	1 BAM = 3.7948 BOB	1 BOB = 0.2635 BAM
30 abr 2024	1 BAM = 3.7903 BOB	1 BOB = 0.2638 BAM

May 2024

Data	BAM-BOB	BOB-BAM
01 mai 2024	1 BAM = 3.7694 BOB	1 BOB = 0.2653 BAM
02 mai 2024	1 BAM = 3.7816 BOB	1 BOB = 0.2644 BAM
03 mai 2024	1 BAM = 3.8039 BOB	1 BOB = 0.2629 BAM
04 mai 2024	1 BAM = 3.8041 BOB	1 BOB = 0.2629 BAM
05 mai 2024	1 BAM = 3.8041 BOB	1 BOB = 0.2629 BAM
06 mai 2024	1 BAM = 3.8061 BOB	1 BOB = 0.2627 BAM
07 mai 2024	1 BAM = 3.8046 BOB	1 BOB = 0.2628 BAM
08 mai 2024	1 BAM = 3.7976 BOB	1 BOB = 0.2633 BAM
09 mai 2024	1 BAM = 3.7927 BOB	1 BOB = 0.2637 BAM
10 mai 2024	1 BAM = 3.8082 BOB	1 BOB = 0.2626 BAM
11 mai 2024	1 BAM = 3.8082 BOB	1 BOB = 0.2626 BAM
12 mai 2024	1 BAM = 3.8082 BOB	1 BOB = 0.2626 BAM
13 mai 2024	1 BAM = 3.8092 BOB	1 BOB = 0.2625 BAM
14 mai 2024	1 BAM = 3.8143 BOB	1 BOB = 0.2622 BAM
15 mai 2024	1 BAM = 3.8245 BOB	1 BOB = 0.2615 BAM
16 mai 2024	1 BAM = 3.8415 BOB	1 BOB = 0.2603 BAM
17 mai 2024	1 BAM = 3.8291 BOB	1 BOB = 0.2612 BAM
18 mai 2024	1 BAM = 3.8291 BOB	1 BOB = 0.2612 BAM
19 mai 2024	1 BAM = 3.8291 BOB	1 BOB = 0.2612 BAM
20 mai 2024	1 BAM = 3.8409 BOB	1 BOB = 0.2604 BAM
21 mai 2024	1 BAM = 3.8393 BOB	1 BOB = 0.2605 BAM
22 mai 2024	1 BAM = 3.8292 BOB	1 BOB = 0.2612 BAM
23 mai 2024	1 BAM = 3.8317 BOB	1 BOB = 0.261 BAM
24 mai 2024	1 BAM = 3.8301 BOB	1 BOB = 0.2611 BAM
25 mai 2024	1 BAM = 3.8301 BOB	1 BOB = 0.2611 BAM
26 mai 2024	1 BAM = 3.8301 BOB	1 BOB = 0.2611 BAM
27 mai 2024	1 BAM = 3.8377 BOB	1 BOB = 0.2606 BAM
28 mai 2024	1 BAM = 3.8434 BOB	1 BOB = 0.2602 BAM
29 mai 2024	1 BAM = 3.8322 BOB	1 BOB = 0.2609 BAM
30 mai 2024	1 BAM = 3.822 BOB	1 BOB = 0.2616 BAM
31 mai 2024	1 BAM = 3.8414 BOB	1 BOB = 0.2603 BAM

Jun 2024

Data	BAM-BOB	BOB-BAM
01 jun 2024	1 BAM = 3.8414 BOB	1 BOB = 0.2603 BAM
02 jun 2024	1 BAM = 3.8414 BOB	1 BOB = 0.2603 BAM
03 jun 2024	1 BAM = 3.8287 BOB	1 BOB = 0.2612 BAM
04 jun 2024	1 BAM = 3.8394 BOB	1 BOB = 0.2605 BAM
05 jun 2024	1 BAM = 3.8399 BOB	1 BOB = 0.2604 BAM
06 jun 2024	1 BAM = 3.8429 BOB	1 BOB = 0.2602 BAM
07 jun 2024	1 BAM = 3.8473 BOB	1 BOB = 0.2599 BAM
08 jun 2024	1 BAM = 3.847 BOB	1 BOB = 0.2599 BAM
09 jun 2024	1 BAM = 3.847 BOB	1 BOB = 0.2599 BAM
10 jun 2024	1 BAM = 3.7934 BOB	1 BOB = 0.2636 BAM
11 jun 2024	1 BAM = 3.7949 BOB	1 BOB = 0.2635 BAM
12 jun 2024	1 BAM = 3.8009 BOB	1 BOB = 0.2631 BAM
13 jun 2024	1 BAM = 3.8137 BOB	1 BOB = 0.2622 BAM
14 jun 2024	1 BAM = 3.7795 BOB	1 BOB = 0.2646 BAM
15 jun 2024	1 BAM = 3.7795 BOB	1 BOB = 0.2646 BAM
16 jun 2024	1 BAM = 3.7795 BOB	1 BOB = 0.2646 BAM
17 jun 2024	1 BAM = 3.7841 BOB	1 BOB = 0.2643 BAM
18 jun 2024	1 BAM = 3.7868 BOB	1 BOB = 0.2641 BAM
19 jun 2024	1 BAM = 3.798 BOB	1 BOB = 0.2633 BAM
20 jun 2024	1 BAM = 3.7908 BOB	1 BOB = 0.2638 BAM
21 jun 2024	1 BAM = 3.7734 BOB	1 BOB = 0.265 BAM
22 jun 2024	1 BAM = 3.7734 BOB	1 BOB = 0.265 BAM
23 jun 2024	1 BAM = 3.7734 BOB	1 BOB = 0.265 BAM
24 jun 2024	1 BAM = 3.7913 BOB	1 BOB = 0.2638 BAM
25 jun 2024	1 BAM = 3.7888 BOB	1 BOB = 0.2639 BAM
26 jun 2024	1 BAM = 3.7749 BOB	1 BOB = 0.2649 BAM
27 jun 2024	1 BAM = 3.782 BOB	1 BOB = 0.2644 BAM
28 jun 2024	1 BAM = 3.7836 BOB	1 BOB = 0.2643 BAM
29 jun 2024	1 BAM = 3.7836 BOB	1 BOB = 0.2643 BAM
30 jun 2024	1 BAM = 3.7836 BOB	1 BOB = 0.2643 BAM

Jul 2024

Data	BAM-BOB	BOB-BAM
01 jul 2024	1 BAM = 3.7974 BOB	1 BOB = 0.2633 BAM
02 jul 2024	1 BAM = 3.7867 BOB	1 BOB = 0.2641 BAM
03 jul 2024	1 BAM = 3.8015 BOB	1 BOB = 0.2631 BAM
04 jul 2024	1 BAM = 3.8163 BOB	1 BOB = 0.262 BAM
05 jul 2024	1 BAM = 3.8245 BOB	1 BOB = 0.2615 BAM
06 jul 2024	1 BAM = 3.8245 BOB	1 BOB = 0.2615 BAM
07 jul 2024	1 BAM = 3.8245 BOB	1 BOB = 0.2615 BAM
08 jul 2024	1 BAM = 3.826 BOB	1 BOB = 0.2614 BAM
09 jul 2024	1 BAM = 3.8235 BOB	1 BOB = 0.2615 BAM
10 jul 2024	1 BAM = 3.8235 BOB	1 BOB = 0.2615 BAM
11 jul 2024	1 BAM = 3.8327 BOB	1 BOB = 0.2609 BAM
12 jul 2024	1 BAM = 3.8475 BOB	1 BOB = 0.2599 BAM
13 jul 2024	1 BAM = 3.8475 BOB	1 BOB = 0.2599 BAM
14 jul 2024	1 BAM = 3.8475 BOB	1 BOB = 0.2599 BAM
15 jul 2024	1 BAM = 3.8547 BOB	1 BOB = 0.2594 BAM
16 jul 2024	1 BAM = 3.8506 BOB	1 BOB = 0.2597 BAM
17 jul 2024	1 BAM = 3.8625 BOB	1 BOB = 0.2589 BAM
18 jul 2024	1 BAM = 3.863 BOB	1 BOB = 0.2589 BAM
19 jul 2024	1 BAM = 3.8455 BOB	1 BOB = 0.26 BAM
20 jul 2024	1 BAM = 3.8455 BOB	1 BOB = 0.26 BAM
21 jul 2024	1 BAM = 3.8455 BOB	1 BOB = 0.26 BAM
22 jul 2024	1 BAM = 3.8475 BOB	1 BOB = 0.2599 BAM
23 jul 2024	1 BAM = 3.8373 BOB	1 BOB = 0.2606 BAM
24 jul 2024	1 BAM = 3.8307 BOB	1 BOB = 0.2611 BAM
25 jul 2024	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
26 jul 2024	1 BAM = 3.8358 BOB	1 BOB = 0.2607 BAM
27 jul 2024	1 BAM = 3.8358 BOB	1 BOB = 0.2607 BAM
28 jul 2024	1 BAM = 3.8358 BOB	1 BOB = 0.2607 BAM
29 jul 2024	1 BAM = 3.8286 BOB	1 BOB = 0.2612 BAM
30 jul 2024	1 BAM = 3.8275 BOB	1 BOB = 0.2613 BAM
31 jul 2024	1 BAM = 3.8276 BOB	1 BOB = 0.2613 BAM

Aug 2024

Data	BAM-BOB	BOB-BAM
01 ago 2024	1 BAM = 3.8102 BOB	1 BOB = 0.2625 BAM
02 ago 2024	1 BAM = 3.8239 BOB	1 BOB = 0.2615 BAM
03 ago 2024	1 BAM = 3.824 BOB	1 BOB = 0.2615 BAM
04 ago 2024	1 BAM = 3.824 BOB	1 BOB = 0.2615 BAM
05 ago 2024	1 BAM = 3.868 BOB	1 BOB = 0.2585 BAM
06 ago 2024	1 BAM = 3.8542 BOB	1 BOB = 0.2595 BAM
07 ago 2024	1 BAM = 3.8571 BOB	1 BOB = 0.2593 BAM
08 ago 2024	1 BAM = 3.8597 BOB	1 BOB = 0.2591 BAM
09 ago 2024	1 BAM = 3.8582 BOB	1 BOB = 0.2592 BAM
10 ago 2024	1 BAM = 3.8582 BOB	1 BOB = 0.2592 BAM
11 ago 2024	1 BAM = 3.8582 BOB	1 BOB = 0.2592 BAM
12 ago 2024	1 BAM = 3.8602 BOB	1 BOB = 0.2591 BAM
13 ago 2024	1 BAM = 3.8593 BOB	1 BOB = 0.2591 BAM
14 ago 2024	1 BAM = 3.8941 BOB	1 BOB = 0.2568 BAM
15 ago 2024	1 BAM = 3.89 BOB	1 BOB = 0.2571 BAM
16 ago 2024	1 BAM = 3.8844 BOB	1 BOB = 0.2574 BAM
17 ago 2024	1 BAM = 3.8843 BOB	1 BOB = 0.2574 BAM
18 ago 2024	1 BAM = 3.8843 BOB	1 BOB = 0.2574 BAM
19 ago 2024	1 BAM = 3.8998 BOB	1 BOB = 0.2564 BAM
20 ago 2024	1 BAM = 3.9156 BOB	1 BOB = 0.2554 BAM
21 ago 2024	1 BAM = 3.9304 BOB	1 BOB = 0.2544 BAM
22 ago 2024	1 BAM = 3.9381 BOB	1 BOB = 0.2539 BAM
23 ago 2024	1 BAM = 3.9282 BOB	1 BOB = 0.2546 BAM
24 ago 2024	1 BAM = 3.9288 BOB	1 BOB = 0.2545 BAM
25 ago 2024	1 BAM = 3.9288 BOB	1 BOB = 0.2545 BAM
26 ago 2024	1 BAM = 3.9474 BOB	1 BOB = 0.2533 BAM
27 ago 2024	1 BAM = 3.9458 BOB	1 BOB = 0.2534 BAM
28 ago 2024	1 BAM = 3.9309 BOB	1 BOB = 0.2544 BAM
29 ago 2024	1 BAM = 3.9207 BOB	1 BOB = 0.2551 BAM
30 ago 2024	1 BAM = 3.9145 BOB	1 BOB = 0.2555 BAM
31 ago 2024	1 BAM = 3.9145 BOB	1 BOB = 0.2555 BAM

Sep 2024

Data	BAM-BOB	BOB-BAM
01 set 2024	1 BAM = 3.9145 BOB	1 BOB = 0.2555 BAM
02 set 2024	1 BAM = 3.9099 BOB	1 BOB = 0.2558 BAM
03 set 2024	1 BAM = 3.8992 BOB	1 BOB = 0.2565 BAM
04 set 2024	1 BAM = 3.9053 BOB	1 BOB = 0.2561 BAM
05 set 2024	1 BAM = 3.9212 BOB	1 BOB = 0.255 BAM
06 set 2024	1 BAM = 3.9242 BOB	1 BOB = 0.2548 BAM
07 set 2024	1 BAM = 3.9242 BOB	1 BOB = 0.2548 BAM
08 set 2024	1 BAM = 3.9242 BOB	1 BOB = 0.2548 BAM
09 set 2024	1 BAM = 3.9007 BOB	1 BOB = 0.2564 BAM
10 set 2024	1 BAM = 3.901 BOB	1 BOB = 0.2563 BAM
11 set 2024	1 BAM = 3.9036 BOB	1 BOB = 0.2562 BAM
12 set 2024	1 BAM = 3.8938 BOB	1 BOB = 0.2568 BAM
13 set 2024	1 BAM = 3.9186 BOB	1 BOB = 0.2552 BAM
14 set 2024	1 BAM = 3.9186 BOB	1 BOB = 0.2552 BAM
15 set 2024	1 BAM = 3.9186 BOB	1 BOB = 0.2552 BAM
16 set 2024	1 BAM = 3.9437 BOB	1 BOB = 0.2536 BAM
17 set 2024	1 BAM = 3.934 BOB	1 BOB = 0.2542 BAM
18 set 2024	1 BAM = 3.9323 BOB	1 BOB = 0.2543 BAM
19 set 2024	1 BAM = 3.9468 BOB	1 BOB = 0.2534 BAM
20 set 2024	1 BAM = 3.9426 BOB	1 BOB = 0.2536 BAM
21 set 2024	1 BAM = 3.9426 BOB	1 BOB = 0.2536 BAM
22 set 2024	1 BAM = 3.9426 BOB	1 BOB = 0.2536 BAM
23 set 2024	1 BAM = 3.9352 BOB	1 BOB = 0.2541 BAM
24 set 2024	1 BAM = 3.9319 BOB	1 BOB = 0.2543 BAM
25 set 2024	1 BAM = 3.9524 BOB	1 BOB = 0.253 BAM
26 set 2024	1 BAM = 3.9407 BOB	1 BOB = 0.2538 BAM
27 set 2024	1 BAM = 3.9444 BOB	1 BOB = 0.2535 BAM
28 set 2024	1 BAM = 3.9444 BOB	1 BOB = 0.2535 BAM
29 set 2024	1 BAM = 3.9444 BOB	1 BOB = 0.2535 BAM
30 set 2024	1 BAM = 3.9677 BOB	1 BOB = 0.252 BAM

Oct 2024

Data	BAM-BOB	BOB-BAM
01 out 2024	1 BAM = 3.9168 BOB	1 BOB = 0.2553 BAM
02 out 2024	1 BAM = 3.9098 BOB	1 BOB = 0.2558 BAM
03 out 2024	1 BAM = 3.9017 BOB	1 BOB = 0.2563 BAM
04 out 2024	1 BAM = 3.8961 BOB	1 BOB = 0.2567 BAM
05 out 2024	1 BAM = 3.8961 BOB	1 BOB = 0.2567 BAM
06 out 2024	1 BAM = 3.8961 BOB	1 BOB = 0.2567 BAM
07 out 2024	1 BAM = 3.8823 BOB	1 BOB = 0.2576 BAM
08 out 2024	1 BAM = 3.8812 BOB	1 BOB = 0.2577 BAM
09 out 2024	1 BAM = 3.8741 BOB	1 BOB = 0.2581 BAM
10 out 2024	1 BAM = 3.8647 BOB	1 BOB = 0.2587 BAM
11 out 2024	1 BAM = 3.8777 BOB	1 BOB = 0.2579 BAM
12 out 2024	1 BAM = 3.8777 BOB	1 BOB = 0.2579 BAM
13 out 2024	1 BAM = 3.8777 BOB	1 BOB = 0.2579 BAM
14 out 2024	1 BAM = 3.8675 BOB	1 BOB = 0.2586 BAM
15 out 2024	1 BAM = 3.8659 BOB	1 BOB = 0.2587 BAM
16 out 2024	1 BAM = 3.8477 BOB	1 BOB = 0.2599 BAM
17 out 2024	1 BAM = 3.8383 BOB	1 BOB = 0.2605 BAM
18 out 2024	1 BAM = 3.8317 BOB	1 BOB = 0.261 BAM
19 out 2024	1 BAM = 3.8317 BOB	1 BOB = 0.261 BAM
20 out 2024	1 BAM = 3.8317 BOB	1 BOB = 0.261 BAM
21 out 2024	1 BAM = 3.8404 BOB	1 BOB = 0.2604 BAM
22 out 2024	1 BAM = 3.8261 BOB	1 BOB = 0.2614 BAM
23 out 2024	1 BAM = 3.8077 BOB	1 BOB = 0.2626 BAM
24 out 2024	1 BAM = 3.8154 BOB	1 BOB = 0.2621 BAM
25 out 2024	1 BAM = 3.8246 BOB	1 BOB = 0.2615 BAM
26 out 2024	1 BAM = 3.8246 BOB	1 BOB = 0.2615 BAM
27 out 2024	1 BAM = 3.8246 BOB	1 BOB = 0.2615 BAM
28 out 2024	1 BAM = 3.8225 BOB	1 BOB = 0.2616 BAM
29 out 2024	1 BAM = 3.8153 BOB	1 BOB = 0.2621 BAM
30 out 2024	1 BAM = 3.8244 BOB	1 BOB = 0.2615 BAM
31 out 2024	1 BAM = 3.8399 BOB	1 BOB = 0.2604 BAM

Nov 2024

Data	BAM-BOB	BOB-BAM
01 nov 2024	1 BAM = 3.8538 BOB	1 BOB = 0.2595 BAM
02 nov 2024	1 BAM = 3.8538 BOB	1 BOB = 0.2595 BAM
03 nov 2024	1 BAM = 3.8537 BOB	1 BOB = 0.2595 BAM
04 nov 2024	1 BAM = 3.8645 BOB	1 BOB = 0.2588 BAM
05 nov 2024	1 BAM = 3.8511 BOB	1 BOB = 0.2597 BAM
06 nov 2024	1 BAM = 3.7834 BOB	1 BOB = 0.2643 BAM
07 nov 2024	1 BAM = 3.8147 BOB	1 BOB = 0.2621 BAM
08 nov 2024	1 BAM = 3.8184 BOB	1 BOB = 0.2619 BAM
09 nov 2024	1 BAM = 3.8184 BOB	1 BOB = 0.2619 BAM
10 nov 2024	1 BAM = 3.8184 BOB	1 BOB = 0.2619 BAM
11 nov 2024	1 BAM = 3.7808 BOB	1 BOB = 0.2645 BAM
12 nov 2024	1 BAM = 3.7654 BOB	1 BOB = 0.2656 BAM
13 nov 2024	1 BAM = 3.7586 BOB	1 BOB = 0.2661 BAM
14 nov 2024	1 BAM = 3.7198 BOB	1 BOB = 0.2688 BAM
15 nov 2024	1 BAM = 3.7371 BOB	1 BOB = 0.2676 BAM
16 nov 2024	1 BAM = 3.7371 BOB	1 BOB = 0.2676 BAM
17 nov 2024	1 BAM = 3.7371 BOB	1 BOB = 0.2676 BAM
18 nov 2024	1 BAM = 3.7247 BOB	1 BOB = 0.2685 BAM
19 nov 2024	1 BAM = 3.7454 BOB	1 BOB = 0.267 BAM
20 nov 2024	1 BAM = 3.7371 BOB	1 BOB = 0.2676 BAM
21 nov 2024	1 BAM = 3.7371 BOB	1 BOB = 0.2676 BAM

Informação sobre as taxas de câmbio de BAM-BOB e BOB-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias