> Taxas de câmbio BAM-BND e BND-BAM - 2025

Taxas de câmbio BAM-BND e BND-BAM - 2025

Taxas de câmbio de BAM-BND e BND-BAM

Verifique abaixo as taxas de câmbio para BAM-BND e BND-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 0,7352 BND

1 BND = 1,3601 BAM

1A 2A 3A

BAM para BNDBND para BAM

Jan 2025

Data	BAM-BND	BND-BAM
01 jan 2025	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
02 jan 2025	1 BAM = 0.7212 BND	1 BND = 1.3867 BAM
03 jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
04 jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
05 jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
06 jan 2025	1 BAM = 0.7245 BND	1 BND = 1.3802 BAM
07 jan 2025	1 BAM = 0.7248 BND	1 BND = 1.3797 BAM
08 jan 2025	1 BAM = 0.7208 BND	1 BND = 1.3873 BAM
09 jan 2025	1 BAM = 0.721 BND	1 BND = 1.3869 BAM
10 jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3881 BAM
11 jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
12 jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
13 jan 2025	1 BAM = 0.7166 BND	1 BND = 1.3955 BAM
14 jan 2025	1 BAM = 0.7182 BND	1 BND = 1.3924 BAM
15 jan 2025	1 BAM = 0.7203 BND	1 BND = 1.3884 BAM
16 jan 2025	1 BAM = 0.7192 BND	1 BND = 1.3903 BAM
17 jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
18 jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
19 jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
20 jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
21 jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
22 jan 2025	1 BAM = 0.72 BND	1 BND = 1.3889 BAM
23 jan 2025	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
24 jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
25 jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
26 jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
27 jan 2025	1 BAM = 0.7223 BND	1 BND = 1.3846 BAM
28 jan 2025	1 BAM = 0.7207 BND	1 BND = 1.3875 BAM
29 jan 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
30 jan 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
31 jan 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM

Feb 2025

Data	BAM-BND	BND-BAM
01 fev 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM
02 fev 2025	1 BAM = 0.72 BND	1 BND = 1.389 BAM
03 fev 2025	1 BAM = 0.7166 BND	1 BND = 1.3956 BAM
04 fev 2025	1 BAM = 0.7161 BND	1 BND = 1.3965 BAM
05 fev 2025	1 BAM = 0.7183 BND	1 BND = 1.3921 BAM
06 fev 2025	1 BAM = 0.717 BND	1 BND = 1.3947 BAM
07 fev 2025	1 BAM = 0.7169 BND	1 BND = 1.3949 BAM
08 fev 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
09 fev 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
10 fev 2025	1 BAM = 0.7144 BND	1 BND = 1.3998 BAM
11 fev 2025	1 BAM = 0.7156 BND	1 BND = 1.3975 BAM
12 fev 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
13 fev 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
14 fev 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
15 fev 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
16 fev 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
17 fev 2025	1 BAM = 0.7187 BND	1 BND = 1.3913 BAM
18 fev 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
19 fev 2025	1 BAM = 0.7162 BND	1 BND = 1.3962 BAM
20 fev 2025	1 BAM = 0.7143 BND	1 BND = 1.3999 BAM
21 fev 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
22 fev 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
23 fev 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
24 fev 2025	1 BAM = 0.7162 BND	1 BND = 1.3963 BAM
25 fev 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
26 fev 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
27 fev 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
28 fev 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM

Mar 2025

Data	BAM-BND	BND-BAM
01 mar 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
02 mar 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
03 mar 2025	1 BAM = 0.7207 BND	1 BND = 1.3876 BAM
04 mar 2025	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
05 mar 2025	1 BAM = 0.7301 BND	1 BND = 1.3696 BAM
06 mar 2025	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
07 mar 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
08 mar 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
09 mar 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
10 mar 2025	1 BAM = 0.7385 BND	1 BND = 1.3542 BAM
11 mar 2025	1 BAM = 0.7427 BND	1 BND = 1.3464 BAM
12 mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
13 mar 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
14 mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
15 mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
16 mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
17 mar 2025	1 BAM = 0.7423 BND	1 BND = 1.3472 BAM
18 mar 2025	1 BAM = 0.7437 BND	1 BND = 1.3447 BAM
19 mar 2025	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
20 mar 2025	1 BAM = 0.7407 BND	1 BND = 1.3502 BAM
21 mar 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
22 mar 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
23 mar 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
24 mar 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
25 mar 2025	1 BAM = 0.7392 BND	1 BND = 1.3528 BAM
26 mar 2025	1 BAM = 0.7383 BND	1 BND = 1.3545 BAM
27 mar 2025	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
28 mar 2025	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
29 mar 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
30 mar 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
31 mar 2025	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM

Apr 2025

Data	BAM-BND	BND-BAM
01 abr 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
02 abr 2025	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
03 abr 2025	1 BAM = 0.755 BND	1 BND = 1.3245 BAM
04 abr 2025	1 BAM = 0.754 BND	1 BND = 1.3263 BAM
05 abr 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
06 abr 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
07 abr 2025	1 BAM = 0.7549 BND	1 BND = 1.3247 BAM
08 abr 2025	1 BAM = 0.7548 BND	1 BND = 1.3249 BAM
09 abr 2025	1 BAM = 0.7598 BND	1 BND = 1.3162 BAM
10 abr 2025	1 BAM = 0.757 BND	1 BND = 1.321 BAM
11 abr 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
12 abr 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
13 abr 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
14 abr 2025	1 BAM = 0.7659 BND	1 BND = 1.3056 BAM
15 abr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
16 abr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
17 abr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
18 abr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
19 abr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
20 abr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
21 abr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
22 abr 2025	1 BAM = 0.7681 BND	1 BND = 1.3019 BAM
23 abr 2025	1 BAM = 0.7645 BND	1 BND = 1.3081 BAM
24 abr 2025	1 BAM = 0.7631 BND	1 BND = 1.3105 BAM
25 abr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
26 abr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
27 abr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
28 abr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
29 abr 2025	1 BAM = 0.7623 BND	1 BND = 1.3117 BAM
30 abr 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM

May 2025

Data	BAM-BND	BND-BAM
01 mai 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM
02 mai 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
03 mai 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
04 mai 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
05 mai 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
06 mai 2025	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
07 mai 2025	1 BAM = 0.7503 BND	1 BND = 1.3327 BAM
08 mai 2025	1 BAM = 0.7484 BND	1 BND = 1.3362 BAM
09 mai 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
10 mai 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
11 mai 2025	1 BAM = 0.7462 BND	1 BND = 1.3401 BAM
12 mai 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
13 mai 2025	1 BAM = 0.7411 BND	1 BND = 1.3494 BAM
14 mai 2025	1 BAM = 0.7449 BND	1 BND = 1.3425 BAM
15 mai 2025	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
16 mai 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
17 mai 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
18 mai 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
19 mai 2025	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM

Informação sobre as taxas de câmbio de BAM-BND e BND-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias