> Taxas de câmbio BAM-BND e BND-BAM - 2024

Taxas de câmbio BAM-BND e BND-BAM - 2024

Taxas de câmbio de BAM-BND e BND-BAM

Verifique abaixo as taxas de câmbio para BAM-BND e BND-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 0,7413 BND

1 BND = 1,3491 BAM

1A 2A 3A

BAM para BNDBND para BAM

Jan 2024

Data	BAM-BND	BND-BAM
01 jan 2024	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
02 jan 2024	1 BAM = 0.7432 BND	1 BND = 1.3456 BAM
03 jan 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
04 jan 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
05 jan 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
06 jan 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
07 jan 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
08 jan 2024	1 BAM = 0.7445 BND	1 BND = 1.3432 BAM
09 jan 2024	1 BAM = 0.7441 BND	1 BND = 1.3439 BAM
10 jan 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
11 jan 2024	1 BAM = 0.7463 BND	1 BND = 1.34 BAM
12 jan 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
13 jan 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
14 jan 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
15 jan 2024	1 BAM = 0.7462 BND	1 BND = 1.34 BAM
16 jan 2024	1 BAM = 0.7466 BND	1 BND = 1.3395 BAM
17 jan 2024	1 BAM = 0.7475 BND	1 BND = 1.3377 BAM
18 jan 2024	1 BAM = 0.7481 BND	1 BND = 1.3368 BAM
19 jan 2024	1 BAM = 0.7466 BND	1 BND = 1.3395 BAM
20 jan 2024	1 BAM = 0.7465 BND	1 BND = 1.3395 BAM
21 jan 2024	1 BAM = 0.7465 BND	1 BND = 1.3395 BAM
22 jan 2024	1 BAM = 0.7467 BND	1 BND = 1.3391 BAM
23 jan 2024	1 BAM = 0.745 BND	1 BND = 1.3422 BAM
24 jan 2024	1 BAM = 0.7453 BND	1 BND = 1.3417 BAM
25 jan 2024	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM
26 jan 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
27 jan 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
28 jan 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
29 jan 2024	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM
30 jan 2024	1 BAM = 0.7428 BND	1 BND = 1.3463 BAM
31 jan 2024	1 BAM = 0.7428 BND	1 BND = 1.3463 BAM

Feb 2024

Data	BAM-BND	BND-BAM
01 fev 2024	1 BAM = 0.7412 BND	1 BND = 1.3491 BAM
02 fev 2024	1 BAM = 0.7431 BND	1 BND = 1.3458 BAM
03 fev 2024	1 BAM = 0.7482 BND	1 BND = 1.3366 BAM
04 fev 2024	1 BAM = 0.7482 BND	1 BND = 1.3366 BAM
05 fev 2024	1 BAM = 0.74 BND	1 BND = 1.3513 BAM
06 fev 2024	1 BAM = 0.739 BND	1 BND = 1.3532 BAM
07 fev 2024	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
08 fev 2024	1 BAM = 0.7409 BND	1 BND = 1.3496 BAM
09 fev 2024	1 BAM = 0.7413 BND	1 BND = 1.3489 BAM
10 fev 2024	1 BAM = 0.7413 BND	1 BND = 1.3489 BAM
11 fev 2024	1 BAM = 0.7413 BND	1 BND = 1.3489 BAM
12 fev 2024	1 BAM = 0.7406 BND	1 BND = 1.3503 BAM
13 fev 2024	1 BAM = 0.7413 BND	1 BND = 1.349 BAM
14 fev 2024	1 BAM = 0.739 BND	1 BND = 1.3532 BAM
15 fev 2024	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
16 fev 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
17 fev 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
18 fev 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
19 fev 2024	1 BAM = 0.7415 BND	1 BND = 1.3486 BAM
20 fev 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
21 fev 2024	1 BAM = 0.7424 BND	1 BND = 1.347 BAM
22 fev 2024	1 BAM = 0.7446 BND	1 BND = 1.3429 BAM
23 fev 2024	1 BAM = 0.7444 BND	1 BND = 1.3434 BAM
24 fev 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
25 fev 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
26 fev 2024	1 BAM = 0.7458 BND	1 BND = 1.3408 BAM
27 fev 2024	1 BAM = 0.7458 BND	1 BND = 1.3409 BAM
28 fev 2024	1 BAM = 0.7446 BND	1 BND = 1.3431 BAM
29 fev 2024	1 BAM = 0.7452 BND	1 BND = 1.3419 BAM

Mar 2024

Data	BAM-BND	BND-BAM
01 mar 2024	1 BAM = 0.7448 BND	1 BND = 1.3427 BAM
02 mar 2024	1 BAM = 0.7448 BND	1 BND = 1.3427 BAM
03 mar 2024	1 BAM = 0.7448 BND	1 BND = 1.3427 BAM
04 mar 2024	1 BAM = 0.7454 BND	1 BND = 1.3415 BAM
05 mar 2024	1 BAM = 0.7457 BND	1 BND = 1.341 BAM
06 mar 2024	1 BAM = 0.7458 BND	1 BND = 1.3408 BAM
07 mar 2024	1 BAM = 0.7441 BND	1 BND = 1.3439 BAM
08 mar 2024	1 BAM = 0.7444 BND	1 BND = 1.3435 BAM
09 mar 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
10 mar 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
11 mar 2024	1 BAM = 0.7442 BND	1 BND = 1.3438 BAM
12 mar 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
13 mar 2024	1 BAM = 0.7457 BND	1 BND = 1.341 BAM
14 mar 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
15 mar 2024	1 BAM = 0.7447 BND	1 BND = 1.3428 BAM
16 mar 2024	1 BAM = 0.7447 BND	1 BND = 1.3428 BAM
17 mar 2024	1 BAM = 0.7447 BND	1 BND = 1.3428 BAM
18 mar 2024	1 BAM = 0.7455 BND	1 BND = 1.3413 BAM
19 mar 2024	1 BAM = 0.7445 BND	1 BND = 1.3432 BAM
20 mar 2024	1 BAM = 0.7453 BND	1 BND = 1.3418 BAM
21 mar 2024	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
22 mar 2024	1 BAM = 0.7464 BND	1 BND = 1.3398 BAM
23 mar 2024	1 BAM = 0.7463 BND	1 BND = 1.3399 BAM
24 mar 2024	1 BAM = 0.7463 BND	1 BND = 1.3399 BAM
25 mar 2024	1 BAM = 0.7449 BND	1 BND = 1.3425 BAM
26 mar 2024	1 BAM = 0.7461 BND	1 BND = 1.3402 BAM
27 mar 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
28 mar 2024	1 BAM = 0.7452 BND	1 BND = 1.342 BAM
29 mar 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
30 mar 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
31 mar 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM

Apr 2024

Data	BAM-BND	BND-BAM
01 abr 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
02 abr 2024	1 BAM = 0.7432 BND	1 BND = 1.3456 BAM
03 abr 2024	1 BAM = 0.7448 BND	1 BND = 1.3426 BAM
04 abr 2024	1 BAM = 0.7478 BND	1 BND = 1.3372 BAM
05 abr 2024	1 BAM = 0.7467 BND	1 BND = 1.3393 BAM
06 abr 2024	1 BAM = 0.7467 BND	1 BND = 1.3393 BAM
07 abr 2024	1 BAM = 0.7467 BND	1 BND = 1.3393 BAM
08 abr 2024	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
09 abr 2024	1 BAM = 0.748 BND	1 BND = 1.337 BAM
10 abr 2024	1 BAM = 0.748 BND	1 BND = 1.337 BAM
11 abr 2024	1 BAM = 0.7425 BND	1 BND = 1.3468 BAM
12 abr 2024	1 BAM = 0.7402 BND	1 BND = 1.3509 BAM
13 abr 2024	1 BAM = 0.7402 BND	1 BND = 1.3509 BAM
14 abr 2024	1 BAM = 0.7402 BND	1 BND = 1.351 BAM
15 abr 2024	1 BAM = 0.7415 BND	1 BND = 1.3486 BAM
16 abr 2024	1 BAM = 0.7415 BND	1 BND = 1.3485 BAM
17 abr 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
18 abr 2024	1 BAM = 0.7424 BND	1 BND = 1.3469 BAM
19 abr 2024	1 BAM = 0.7416 BND	1 BND = 1.3485 BAM
20 abr 2024	1 BAM = 0.7416 BND	1 BND = 1.3485 BAM
21 abr 2024	1 BAM = 0.7416 BND	1 BND = 1.3485 BAM
22 abr 2024	1 BAM = 0.7421 BND	1 BND = 1.3476 BAM
23 abr 2024	1 BAM = 0.7426 BND	1 BND = 1.3467 BAM
24 abr 2024	1 BAM = 0.7438 BND	1 BND = 1.3445 BAM
25 abr 2024	1 BAM = 0.7452 BND	1 BND = 1.3419 BAM
26 abr 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
27 abr 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
28 abr 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
29 abr 2024	1 BAM = 0.7453 BND	1 BND = 1.3418 BAM
30 abr 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM

May 2024

Data	BAM-BND	BND-BAM
01 mai 2024	1 BAM = 0.7446 BND	1 BND = 1.3431 BAM
02 mai 2024	1 BAM = 0.7441 BND	1 BND = 1.3438 BAM
03 mai 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
04 mai 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
05 mai 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
06 mai 2024	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
07 mai 2024	1 BAM = 0.7451 BND	1 BND = 1.3421 BAM
08 mai 2024	1 BAM = 0.7452 BND	1 BND = 1.3419 BAM
09 mai 2024	1 BAM = 0.7447 BND	1 BND = 1.3429 BAM
10 mai 2024	1 BAM = 0.746 BND	1 BND = 1.3404 BAM
11 mai 2024	1 BAM = 0.746 BND	1 BND = 1.3404 BAM
12 mai 2024	1 BAM = 0.746 BND	1 BND = 1.3404 BAM
13 mai 2024	1 BAM = 0.7463 BND	1 BND = 1.34 BAM
14 mai 2024	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
15 mai 2024	1 BAM = 0.7467 BND	1 BND = 1.3391 BAM
16 mai 2024	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
17 mai 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
18 mai 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
19 mai 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
20 mai 2024	1 BAM = 0.7481 BND	1 BND = 1.3368 BAM
21 mai 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
22 mai 2024	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
23 mai 2024	1 BAM = 0.7482 BND	1 BND = 1.3365 BAM
24 mai 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
25 mai 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
26 mai 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
27 mai 2024	1 BAM = 0.7491 BND	1 BND = 1.335 BAM
28 mai 2024	1 BAM = 0.7496 BND	1 BND = 1.334 BAM
29 mai 2024	1 BAM = 0.7487 BND	1 BND = 1.3357 BAM
30 mai 2024	1 BAM = 0.7474 BND	1 BND = 1.338 BAM
31 mai 2024	1 BAM = 0.75 BND	1 BND = 1.3334 BAM

Jun 2024

Data	BAM-BND	BND-BAM
01 jun 2024	1 BAM = 0.7499 BND	1 BND = 1.3335 BAM
02 jun 2024	1 BAM = 0.7499 BND	1 BND = 1.3335 BAM
03 jun 2024	1 BAM = 0.7484 BND	1 BND = 1.3362 BAM
04 jun 2024	1 BAM = 0.7487 BND	1 BND = 1.3356 BAM
05 jun 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
06 jun 2024	1 BAM = 0.7492 BND	1 BND = 1.3348 BAM
07 jun 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
08 jun 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
09 jun 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
10 jun 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
11 jun 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
12 jun 2024	1 BAM = 0.7438 BND	1 BND = 1.3445 BAM
13 jun 2024	1 BAM = 0.7448 BND	1 BND = 1.3426 BAM
14 jun 2024	1 BAM = 0.7404 BND	1 BND = 1.3506 BAM
15 jun 2024	1 BAM = 0.7404 BND	1 BND = 1.3506 BAM
16 jun 2024	1 BAM = 0.7404 BND	1 BND = 1.3506 BAM
17 jun 2024	1 BAM = 0.7409 BND	1 BND = 1.3497 BAM
18 jun 2024	1 BAM = 0.7419 BND	1 BND = 1.3478 BAM
19 jun 2024	1 BAM = 0.7422 BND	1 BND = 1.3473 BAM
20 jun 2024	1 BAM = 0.742 BND	1 BND = 1.3476 BAM
21 jun 2024	1 BAM = 0.7399 BND	1 BND = 1.3515 BAM
22 jun 2024	1 BAM = 0.7399 BND	1 BND = 1.3515 BAM
23 jun 2024	1 BAM = 0.7399 BND	1 BND = 1.3515 BAM
24 jun 2024	1 BAM = 0.7424 BND	1 BND = 1.347 BAM
25 jun 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
26 jun 2024	1 BAM = 0.7417 BND	1 BND = 1.3482 BAM
27 jun 2024	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM
28 jun 2024	1 BAM = 0.7421 BND	1 BND = 1.3475 BAM
29 jun 2024	1 BAM = 0.7421 BND	1 BND = 1.3475 BAM
30 jun 2024	1 BAM = 0.7421 BND	1 BND = 1.3475 BAM

Jul 2024

Data	BAM-BND	BND-BAM
01 jul 2024	1 BAM = 0.7449 BND	1 BND = 1.3424 BAM
02 jul 2024	1 BAM = 0.7446 BND	1 BND = 1.343 BAM
03 jul 2024	1 BAM = 0.7462 BND	1 BND = 1.3401 BAM
04 jul 2024	1 BAM = 0.7464 BND	1 BND = 1.3397 BAM
05 jul 2024	1 BAM = 0.7471 BND	1 BND = 1.3385 BAM
06 jul 2024	1 BAM = 0.7471 BND	1 BND = 1.3385 BAM
07 jul 2024	1 BAM = 0.7471 BND	1 BND = 1.3385 BAM
08 jul 2024	1 BAM = 0.7474 BND	1 BND = 1.338 BAM
09 jul 2024	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
10 jul 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
11 jul 2024	1 BAM = 0.7476 BND	1 BND = 1.3377 BAM
12 jul 2024	1 BAM = 0.7477 BND	1 BND = 1.3375 BAM
13 jul 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
14 jul 2024	1 BAM = 0.7477 BND	1 BND = 1.3375 BAM
15 jul 2024	1 BAM = 0.7485 BND	1 BND = 1.336 BAM
16 jul 2024	1 BAM = 0.7489 BND	1 BND = 1.3354 BAM
17 jul 2024	1 BAM = 0.7493 BND	1 BND = 1.3345 BAM
18 jul 2024	1 BAM = 0.7494 BND	1 BND = 1.3344 BAM
19 jul 2024	1 BAM = 0.7486 BND	1 BND = 1.3358 BAM
20 jul 2024	1 BAM = 0.7486 BND	1 BND = 1.3358 BAM
21 jul 2024	1 BAM = 0.7486 BND	1 BND = 1.3358 BAM
22 jul 2024	1 BAM = 0.7488 BND	1 BND = 1.3354 BAM
23 jul 2024	1 BAM = 0.7472 BND	1 BND = 1.3384 BAM
24 jul 2024	1 BAM = 0.7455 BND	1 BND = 1.3414 BAM
25 jul 2024	1 BAM = 0.7447 BND	1 BND = 1.3429 BAM
26 jul 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
27 jul 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
28 jul 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
29 jul 2024	1 BAM = 0.7445 BND	1 BND = 1.3433 BAM
30 jul 2024	1 BAM = 0.7445 BND	1 BND = 1.3431 BAM
31 jul 2024	1 BAM = 0.7415 BND	1 BND = 1.3486 BAM

Aug 2024

Data	BAM-BND	BND-BAM
01 ago 2024	1 BAM = 0.7379 BND	1 BND = 1.3553 BAM
02 ago 2024	1 BAM = 0.7368 BND	1 BND = 1.3572 BAM
03 ago 2024	1 BAM = 0.7368 BND	1 BND = 1.3573 BAM
04 ago 2024	1 BAM = 0.7368 BND	1 BND = 1.3573 BAM
05 ago 2024	1 BAM = 0.7397 BND	1 BND = 1.3518 BAM
06 ago 2024	1 BAM = 0.7403 BND	1 BND = 1.3509 BAM
07 ago 2024	1 BAM = 0.741 BND	1 BND = 1.3496 BAM
08 ago 2024	1 BAM = 0.7401 BND	1 BND = 1.3512 BAM
09 ago 2024	1 BAM = 0.7393 BND	1 BND = 1.3527 BAM
10 ago 2024	1 BAM = 0.7393 BND	1 BND = 1.3527 BAM
11 ago 2024	1 BAM = 0.7384 BND	1 BND = 1.3542 BAM
12 ago 2024	1 BAM = 0.74 BND	1 BND = 1.3513 BAM
13 ago 2024	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
14 ago 2024	1 BAM = 0.7411 BND	1 BND = 1.3494 BAM
15 ago 2024	1 BAM = 0.7418 BND	1 BND = 1.3482 BAM
16 ago 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
17 ago 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
18 ago 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
19 ago 2024	1 BAM = 0.7396 BND	1 BND = 1.352 BAM
20 ago 2024	1 BAM = 0.7412 BND	1 BND = 1.3491 BAM
21 ago 2024	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
22 ago 2024	1 BAM = 0.7451 BND	1 BND = 1.3421 BAM
23 ago 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
24 ago 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
25 ago 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
26 ago 2024	1 BAM = 0.7442 BND	1 BND = 1.3438 BAM
27 ago 2024	1 BAM = 0.7445 BND	1 BND = 1.3432 BAM
28 ago 2024	1 BAM = 0.7415 BND	1 BND = 1.3485 BAM
29 ago 2024	1 BAM = 0.7381 BND	1 BND = 1.3549 BAM
30 ago 2024	1 BAM = 0.7382 BND	1 BND = 1.3547 BAM
31 ago 2024	1 BAM = 0.7382 BND	1 BND = 1.3547 BAM

Sep 2024

Data	BAM-BND	BND-BAM
01 set 2024	1 BAM = 0.7382 BND	1 BND = 1.3547 BAM
02 set 2024	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
03 set 2024	1 BAM = 0.739 BND	1 BND = 1.3532 BAM
04 set 2024	1 BAM = 0.7385 BND	1 BND = 1.3541 BAM
05 set 2024	1 BAM = 0.7388 BND	1 BND = 1.3536 BAM
06 set 2024	1 BAM = 0.7376 BND	1 BND = 1.3557 BAM
07 set 2024	1 BAM = 0.7376 BND	1 BND = 1.3557 BAM
08 set 2024	1 BAM = 0.7376 BND	1 BND = 1.3557 BAM
09 set 2024	1 BAM = 0.7379 BND	1 BND = 1.3552 BAM
10 set 2024	1 BAM = 0.7365 BND	1 BND = 1.3578 BAM
11 set 2024	1 BAM = 0.7354 BND	1 BND = 1.3597 BAM
12 set 2024	1 BAM = 0.7356 BND	1 BND = 1.3595 BAM
13 set 2024	1 BAM = 0.7366 BND	1 BND = 1.3576 BAM
14 set 2024	1 BAM = 0.7366 BND	1 BND = 1.3576 BAM
15 set 2024	1 BAM = 0.7366 BND	1 BND = 1.3576 BAM
16 set 2024	1 BAM = 0.7364 BND	1 BND = 1.3579 BAM
17 set 2024	1 BAM = 0.7365 BND	1 BND = 1.3578 BAM
18 set 2024	1 BAM = 0.7361 BND	1 BND = 1.3584 BAM
19 set 2024	1 BAM = 0.7375 BND	1 BND = 1.3559 BAM
20 set 2024	1 BAM = 0.7372 BND	1 BND = 1.3564 BAM
21 set 2024	1 BAM = 0.7372 BND	1 BND = 1.3564 BAM
22 set 2024	1 BAM = 0.7372 BND	1 BND = 1.3564 BAM
23 set 2024	1 BAM = 0.7338 BND	1 BND = 1.3628 BAM
24 set 2024	1 BAM = 0.7333 BND	1 BND = 1.3638 BAM
25 set 2024	1 BAM = 0.7351 BND	1 BND = 1.3603 BAM
26 set 2024	1 BAM = 0.7329 BND	1 BND = 1.3645 BAM
27 set 2024	1 BAM = 0.7322 BND	1 BND = 1.3657 BAM
28 set 2024	1 BAM = 0.7322 BND	1 BND = 1.3657 BAM
29 set 2024	1 BAM = 0.7322 BND	1 BND = 1.3657 BAM
30 set 2024	1 BAM = 0.7331 BND	1 BND = 1.3641 BAM

Oct 2024

Data	BAM-BND	BND-BAM
01 out 2024	1 BAM = 0.7299 BND	1 BND = 1.3701 BAM
02 out 2024	1 BAM = 0.7292 BND	1 BND = 1.3714 BAM
03 out 2024	1 BAM = 0.7323 BND	1 BND = 1.3656 BAM
04 out 2024	1 BAM = 0.7319 BND	1 BND = 1.3663 BAM
05 out 2024	1 BAM = 0.7319 BND	1 BND = 1.3664 BAM
06 out 2024	1 BAM = 0.7319 BND	1 BND = 1.3664 BAM
07 out 2024	1 BAM = 0.7312 BND	1 BND = 1.3677 BAM
08 out 2024	1 BAM = 0.7319 BND	1 BND = 1.3663 BAM
09 out 2024	1 BAM = 0.7312 BND	1 BND = 1.3676 BAM
10 out 2024	1 BAM = 0.7316 BND	1 BND = 1.3669 BAM
11 out 2024	1 BAM = 0.7303 BND	1 BND = 1.3692 BAM
12 out 2024	1 BAM = 0.7303 BND	1 BND = 1.3692 BAM
13 out 2024	1 BAM = 0.7303 BND	1 BND = 1.3692 BAM
14 out 2024	1 BAM = 0.7301 BND	1 BND = 1.3697 BAM
15 out 2024	1 BAM = 0.7297 BND	1 BND = 1.3705 BAM
16 out 2024	1 BAM = 0.7294 BND	1 BND = 1.371 BAM
17 out 2024	1 BAM = 0.7294 BND	1 BND = 1.371 BAM
18 out 2024	1 BAM = 0.7277 BND	1 BND = 1.3741 BAM
19 out 2024	1 BAM = 0.7277 BND	1 BND = 1.3741 BAM
20 out 2024	1 BAM = 0.7277 BND	1 BND = 1.3741 BAM
21 out 2024	1 BAM = 0.7281 BND	1 BND = 1.3735 BAM
22 out 2024	1 BAM = 0.7284 BND	1 BND = 1.3728 BAM
23 out 2024	1 BAM = 0.7279 BND	1 BND = 1.3737 BAM
24 out 2024	1 BAM = 0.7286 BND	1 BND = 1.3725 BAM
25 out 2024	1 BAM = 0.7309 BND	1 BND = 1.3681 BAM
26 out 2024	1 BAM = 0.7309 BND	1 BND = 1.3682 BAM
27 out 2024	1 BAM = 0.7309 BND	1 BND = 1.3682 BAM
28 out 2024	1 BAM = 0.7312 BND	1 BND = 1.3676 BAM
29 out 2024	1 BAM = 0.7319 BND	1 BND = 1.3664 BAM
30 out 2024	1 BAM = 0.7326 BND	1 BND = 1.365 BAM
31 out 2024	1 BAM = 0.7346 BND	1 BND = 1.3614 BAM

Nov 2024

Data	BAM-BND	BND-BAM
01 nov 2024	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
02 nov 2024	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
03 nov 2024	1 BAM = 0.7357 BND	1 BND = 1.3592 BAM
04 nov 2024	1 BAM = 0.7342 BND	1 BND = 1.3619 BAM
05 nov 2024	1 BAM = 0.7336 BND	1 BND = 1.3632 BAM
06 nov 2024	1 BAM = 0.7313 BND	1 BND = 1.3674 BAM
07 nov 2024	1 BAM = 0.7298 BND	1 BND = 1.3702 BAM
08 nov 2024	1 BAM = 0.7288 BND	1 BND = 1.3722 BAM
09 nov 2024	1 BAM = 0.7288 BND	1 BND = 1.3722 BAM
10 nov 2024	1 BAM = 0.7288 BND	1 BND = 1.3722 BAM
11 nov 2024	1 BAM = 0.7261 BND	1 BND = 1.3772 BAM
12 nov 2024	1 BAM = 0.7267 BND	1 BND = 1.3761 BAM
13 nov 2024	1 BAM = 0.7269 BND	1 BND = 1.3756 BAM
14 nov 2024	1 BAM = 0.7245 BND	1 BND = 1.3803 BAM
15 nov 2024	1 BAM = 0.725 BND	1 BND = 1.3793 BAM
16 nov 2024	1 BAM = 0.725 BND	1 BND = 1.3793 BAM
17 nov 2024	1 BAM = 0.725 BND	1 BND = 1.3793 BAM
18 nov 2024	1 BAM = 0.7247 BND	1 BND = 1.38 BAM
19 nov 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
20 nov 2024	1 BAM = 0.7248 BND	1 BND = 1.3798 BAM
21 nov 2024	1 BAM = 0.7248 BND	1 BND = 1.3798 BAM

Informação sobre as taxas de câmbio de BAM-BND e BND-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias