currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-BHD e BHD-BAM - 2025

Taxas de câmbio BAM-BHD e BHD-BAM - 2025

Taxas de câmbio de BAM-BHD e BHD-BAM

Verifique abaixo as taxas de câmbio para BAM-BHD e BHD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 0,203 BHD
1 BHD = 4,9266 BAM
1A 2A 3A

Jan 2025

DataBAM-BHDBHD-BAM
01 jan 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9619 BAM
02 jan 2025 1 BAM = 0.1992 BHD 1 BHD = 5.0213 BAM
03 jan 2025 1 BAM = 0.1984 BHD 1 BHD = 5.0399 BAM
04 jan 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
05 jan 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
06 jan 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9833 BAM
07 jan 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9857 BAM
08 jan 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0439 BAM
09 jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
10 jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
11 jan 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
12 jan 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
13 jan 2025 1 BAM = 0.1964 BHD 1 BHD = 5.0926 BAM
14 jan 2025 1 BAM = 0.1973 BHD 1 BHD = 5.0681 BAM
15 jan 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0362 BAM
16 jan 2025 1 BAM = 0.1982 BHD 1 BHD = 5.0454 BAM
17 jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0375 BAM
18 jan 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0355 BAM
19 jan 2025 1 BAM = 0.1979 BHD 1 BHD = 5.0524 BAM
20 jan 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0421 BAM
21 jan 2025 1 BAM = 0.1995 BHD 1 BHD = 5.0125 BAM
22 jan 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9867 BAM
23 jan 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9913 BAM
24 jan 2025 1 BAM = 0.202 BHD 1 BHD = 4.9497 BAM
25 jan 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9439 BAM
26 jan 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9476 BAM
27 jan 2025 1 BAM = 0.2026 BHD 1 BHD = 4.9361 BAM
28 jan 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9818 BAM
29 jan 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9922 BAM
30 jan 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9901 BAM
31 jan 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM

Feb 2025

DataBAM-BHDBHD-BAM
01 fev 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9982 BAM
02 fev 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM
03 fev 2025 1 BAM = 0.1977 BHD 1 BHD = 5.0593 BAM
04 fev 2025 1 BAM = 0.199 BHD 1 BHD = 5.0258 BAM
05 fev 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9859 BAM
06 fev 2025 1 BAM = 0.1996 BHD 1 BHD = 5.01 BAM
07 fev 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0018 BAM
08 fev 2025 1 BAM = 0.199 BHD 1 BHD = 5.0239 BAM
09 fev 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9969 BAM
10 fev 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0324 BAM
11 fev 2025 1 BAM = 0.199 BHD 1 BHD = 5.0252 BAM
12 fev 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0027 BAM
13 fev 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9898 BAM
14 fev 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9597 BAM
15 fev 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
16 fev 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
17 fev 2025 1 BAM = 0.202 BHD 1 BHD = 4.9509 BAM
18 fev 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9637 BAM
19 fev 2025 1 BAM = 0.201 BHD 1 BHD = 4.9757 BAM
20 fev 2025 1 BAM = 0.2012 BHD 1 BHD = 4.9709 BAM
21 fev 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9599 BAM
22 fev 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
23 fev 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
24 fev 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9565 BAM
25 fev 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9434 BAM
26 fev 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9485 BAM
27 fev 2025 1 BAM = 0.2019 BHD 1 BHD = 4.9522 BAM
28 fev 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9886 BAM

Mar 2025

DataBAM-BHDBHD-BAM
01 mar 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9878 BAM
02 mar 2025 1 BAM = 0.1999 BHD 1 BHD = 5.002 BAM
03 mar 2025 1 BAM = 0.2017 BHD 1 BHD = 4.9573 BAM
04 mar 2025 1 BAM = 0.2032 BHD 1 BHD = 4.9214 BAM
05 mar 2025 1 BAM = 0.2061 BHD 1 BHD = 4.8514 BAM
06 mar 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8052 BAM
07 mar 2025 1 BAM = 0.209 BHD 1 BHD = 4.785 BAM
08 mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7819 BAM
09 mar 2025 1 BAM = 0.2089 BHD 1 BHD = 4.7878 BAM
10 mar 2025 1 BAM = 0.209 BHD 1 BHD = 4.7849 BAM
11 mar 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7573 BAM
12 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.7629 BAM
13 mar 2025 1 BAM = 0.2093 BHD 1 BHD = 4.779 BAM
14 mar 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7582 BAM
15 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
16 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
17 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.762 BAM
18 mar 2025 1 BAM = 0.2104 BHD 1 BHD = 4.7519 BAM
19 mar 2025 1 BAM = 0.2103 BHD 1 BHD = 4.7547 BAM
20 mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7816 BAM
21 mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.782 BAM
22 mar 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
23 mar 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
24 mar 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7942 BAM
25 mar 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7938 BAM
26 mar 2025 1 BAM = 0.2078 BHD 1 BHD = 4.8113 BAM
27 mar 2025 1 BAM = 0.208 BHD 1 BHD = 4.8067 BAM
28 mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8159 BAM
29 mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
30 mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
31 mar 2025 1 BAM = 0.2085 BHD 1 BHD = 4.7955 BAM

Apr 2025

DataBAM-BHDBHD-BAM
01 abr 2025 1 BAM = 0.208 BHD 1 BHD = 4.808 BAM
02 abr 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8053 BAM
03 abr 2025 1 BAM = 0.213 BHD 1 BHD = 4.6943 BAM
04 abr 2025 1 BAM = 0.2131 BHD 1 BHD = 4.6936 BAM

Informação sobre as taxas de câmbio de BAM-BHD e BHD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats