> Taxas de câmbio BAM-BHD e BHD-BAM - 2024

Taxas de câmbio BAM-BHD e BHD-BAM - 2024

Taxas de câmbio de BAM-BHD e BHD-BAM

Verifique abaixo as taxas de câmbio para BAM-BHD e BHD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 0,2093 BHD

1 BHD = 4,7777 BAM

1A 2A 3A

BAM para BHDBHD para BAM

Jan 2024

Data	BAM-BHD	BHD-BAM
01 jan 2024	1 BAM = 0.2134 BHD	1 BHD = 4.6857 BAM
02 jan 2024	1 BAM = 0.2113 BHD	1 BHD = 4.732 BAM
03 jan 2024	1 BAM = 0.2106 BHD	1 BHD = 4.7489 BAM
04 jan 2024	1 BAM = 0.211 BHD	1 BHD = 4.7388 BAM
05 jan 2024	1 BAM = 0.2104 BHD	1 BHD = 4.7532 BAM
06 jan 2024	1 BAM = 0.2103 BHD	1 BHD = 4.754 BAM
07 jan 2024	1 BAM = 0.2103 BHD	1 BHD = 4.754 BAM
08 jan 2024	1 BAM = 0.2109 BHD	1 BHD = 4.7412 BAM
09 jan 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7441 BAM
10 jan 2024	1 BAM = 0.211 BHD	1 BHD = 4.7401 BAM
11 jan 2024	1 BAM = 0.2116 BHD	1 BHD = 4.7262 BAM
12 jan 2024	1 BAM = 0.2109 BHD	1 BHD = 4.7409 BAM
13 jan 2024	1 BAM = 0.2111 BHD	1 BHD = 4.7379 BAM
14 jan 2024	1 BAM = 0.2111 BHD	1 BHD = 4.7379 BAM
15 jan 2024	1 BAM = 0.2112 BHD	1 BHD = 4.7356 BAM
16 jan 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7637 BAM
17 jan 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7696 BAM
18 jan 2024	1 BAM = 0.2098 BHD	1 BHD = 4.7654 BAM
19 jan 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7691 BAM
20 jan 2024	1 BAM = 0.2098 BHD	1 BHD = 4.7656 BAM
21 jan 2024	1 BAM = 0.2098 BHD	1 BHD = 4.7656 BAM
22 jan 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7637 BAM
23 jan 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7732 BAM
24 jan 2024	1 BAM = 0.21 BHD	1 BHD = 4.7627 BAM
25 jan 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7646 BAM
26 jan 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7722 BAM
27 jan 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7714 BAM
28 jan 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7714 BAM
29 jan 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7919 BAM
30 jan 2024	1 BAM = 0.209 BHD	1 BHD = 4.7845 BAM
31 jan 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7866 BAM

Feb 2024

Data	BAM-BHD	BHD-BAM
01 fev 2024	1 BAM = 0.2084 BHD	1 BHD = 4.7984 BAM
02 fev 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7687 BAM
03 fev 2024	1 BAM = 0.2112 BHD	1 BHD = 4.7343 BAM
04 fev 2024	1 BAM = 0.2112 BHD	1 BHD = 4.7343 BAM
05 fev 2024	1 BAM = 0.2072 BHD	1 BHD = 4.8254 BAM
06 fev 2024	1 BAM = 0.2069 BHD	1 BHD = 4.8344 BAM
07 fev 2024	1 BAM = 0.2075 BHD	1 BHD = 4.8187 BAM
08 fev 2024	1 BAM = 0.2073 BHD	1 BHD = 4.8233 BAM
09 fev 2024	1 BAM = 0.2076 BHD	1 BHD = 4.8167 BAM
10 fev 2024	1 BAM = 0.2076 BHD	1 BHD = 4.8172 BAM
11 fev 2024	1 BAM = 0.2076 BHD	1 BHD = 4.8172 BAM
12 fev 2024	1 BAM = 0.2076 BHD	1 BHD = 4.8176 BAM
13 fev 2024	1 BAM = 0.2077 BHD	1 BHD = 4.8144 BAM
14 fev 2024	1 BAM = 0.2064 BHD	1 BHD = 4.846 BAM
15 fev 2024	1 BAM = 0.207 BHD	1 BHD = 4.8308 BAM
16 fev 2024	1 BAM = 0.2077 BHD	1 BHD = 4.8151 BAM
17 fev 2024	1 BAM = 0.2069 BHD	1 BHD = 4.8343 BAM
18 fev 2024	1 BAM = 0.2077 BHD	1 BHD = 4.8137 BAM
19 fev 2024	1 BAM = 0.2077 BHD	1 BHD = 4.8139 BAM
20 fev 2024	1 BAM = 0.2081 BHD	1 BHD = 4.806 BAM
21 fev 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8062 BAM
22 fev 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7814 BAM
23 fev 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7945 BAM
24 fev 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7936 BAM
25 fev 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7936 BAM
26 fev 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7824 BAM
27 fev 2024	1 BAM = 0.2093 BHD	1 BHD = 4.7777 BAM
28 fev 2024	1 BAM = 0.2084 BHD	1 BHD = 4.7974 BAM
29 fev 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7914 BAM

Mar 2024

Data	BAM-BHD	BHD-BAM
01 mar 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7942 BAM
02 mar 2024	1 BAM = 0.2085 BHD	1 BHD = 4.796 BAM
03 mar 2024	1 BAM = 0.2085 BHD	1 BHD = 4.796 BAM
04 mar 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7823 BAM
05 mar 2024	1 BAM = 0.209 BHD	1 BHD = 4.7851 BAM
06 mar 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7715 BAM
07 mar 2024	1 BAM = 0.21 BHD	1 BHD = 4.7615 BAM
08 mar 2024	1 BAM = 0.2107 BHD	1 BHD = 4.7468 BAM
09 mar 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7448 BAM
10 mar 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7448 BAM
11 mar 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7427 BAM
12 mar 2024	1 BAM = 0.2107 BHD	1 BHD = 4.7451 BAM
13 mar 2024	1 BAM = 0.2109 BHD	1 BHD = 4.7419 BAM
14 mar 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7437 BAM
15 mar 2024	1 BAM = 0.21 BHD	1 BHD = 4.763 BAM
16 mar 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7633 BAM
17 mar 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7633 BAM
18 mar 2024	1 BAM = 0.2101 BHD	1 BHD = 4.7597 BAM
19 mar 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7826 BAM
20 mar 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7863 BAM
21 mar 2024	1 BAM = 0.2103 BHD	1 BHD = 4.7559 BAM
22 mar 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7959 BAM
23 mar 2024	1 BAM = 0.2085 BHD	1 BHD = 4.796 BAM
24 mar 2024	1 BAM = 0.2085 BHD	1 BHD = 4.796 BAM
25 mar 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7919 BAM
26 mar 2024	1 BAM = 0.2092 BHD	1 BHD = 4.7808 BAM
27 mar 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7958 BAM
28 mar 2024	1 BAM = 0.2079 BHD	1 BHD = 4.8109 BAM
29 mar 2024	1 BAM = 0.2079 BHD	1 BHD = 4.809 BAM
30 mar 2024	1 BAM = 0.2079 BHD	1 BHD = 4.8089 BAM
31 mar 2024	1 BAM = 0.2079 BHD	1 BHD = 4.8089 BAM

Apr 2024

Data	BAM-BHD	BHD-BAM
01 abr 2024	1 BAM = 0.2079 BHD	1 BHD = 4.8089 BAM
02 abr 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8292 BAM
03 abr 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8115 BAM
04 abr 2024	1 BAM = 0.2093 BHD	1 BHD = 4.777 BAM
05 abr 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7885 BAM
06 abr 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7878 BAM
07 abr 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7878 BAM
08 abr 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7926 BAM
09 abr 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7738 BAM
10 abr 2024	1 BAM = 0.2093 BHD	1 BHD = 4.7778 BAM
11 abr 2024	1 BAM = 0.2068 BHD	1 BHD = 4.8354 BAM
12 abr 2024	1 BAM = 0.2053 BHD	1 BHD = 4.8708 BAM
13 abr 2024	1 BAM = 0.2053 BHD	1 BHD = 4.8701 BAM
14 abr 2024	1 BAM = 0.2052 BHD	1 BHD = 4.8737 BAM
15 abr 2024	1 BAM = 0.2055 BHD	1 BHD = 4.8672 BAM
16 abr 2024	1 BAM = 0.2049 BHD	1 BHD = 4.8814 BAM
17 abr 2024	1 BAM = 0.2052 BHD	1 BHD = 4.8743 BAM
18 abr 2024	1 BAM = 0.2058 BHD	1 BHD = 4.8597 BAM
19 abr 2024	1 BAM = 0.2052 BHD	1 BHD = 4.8732 BAM
20 abr 2024	1 BAM = 0.2053 BHD	1 BHD = 4.8712 BAM
21 abr 2024	1 BAM = 0.2053 BHD	1 BHD = 4.8712 BAM
22 abr 2024	1 BAM = 0.2051 BHD	1 BHD = 4.8765 BAM
23 abr 2024	1 BAM = 0.2056 BHD	1 BHD = 4.8636 BAM
24 abr 2024	1 BAM = 0.206 BHD	1 BHD = 4.8551 BAM
25 abr 2024	1 BAM = 0.2067 BHD	1 BHD = 4.8377 BAM
26 abr 2024	1 BAM = 0.2069 BHD	1 BHD = 4.8337 BAM
27 abr 2024	1 BAM = 0.2061 BHD	1 BHD = 4.8519 BAM
28 abr 2024	1 BAM = 0.2068 BHD	1 BHD = 4.8363 BAM
29 abr 2024	1 BAM = 0.2066 BHD	1 BHD = 4.8398 BAM
30 abr 2024	1 BAM = 0.2067 BHD	1 BHD = 4.838 BAM

May 2024

Data	BAM-BHD	BHD-BAM
01 mai 2024	1 BAM = 0.2056 BHD	1 BHD = 4.8628 BAM
02 mai 2024	1 BAM = 0.2062 BHD	1 BHD = 4.849 BAM
03 mai 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8277 BAM
04 mai 2024	1 BAM = 0.2074 BHD	1 BHD = 4.8208 BAM
05 mai 2024	1 BAM = 0.2074 BHD	1 BHD = 4.8208 BAM
06 mai 2024	1 BAM = 0.2076 BHD	1 BHD = 4.817 BAM
07 mai 2024	1 BAM = 0.2075 BHD	1 BHD = 4.8183 BAM
08 mai 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8289 BAM
09 mai 2024	1 BAM = 0.2069 BHD	1 BHD = 4.8331 BAM
10 mai 2024	1 BAM = 0.2078 BHD	1 BHD = 4.813 BAM
11 mai 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8129 BAM
12 mai 2024	1 BAM = 0.2076 BHD	1 BHD = 4.8172 BAM
13 mai 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8122 BAM
14 mai 2024	1 BAM = 0.208 BHD	1 BHD = 4.8068 BAM
15 mai 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7924 BAM
16 mai 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7716 BAM
17 mai 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7863 BAM
18 mai 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7714 BAM
19 mai 2024	1 BAM = 0.209 BHD	1 BHD = 4.7854 BAM
20 mai 2024	1 BAM = 0.2094 BHD	1 BHD = 4.7767 BAM
21 mai 2024	1 BAM = 0.2094 BHD	1 BHD = 4.7758 BAM
22 mai 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7916 BAM
23 mai 2024	1 BAM = 0.209 BHD	1 BHD = 4.7838 BAM
24 mai 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7881 BAM
25 mai 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7866 BAM
26 mai 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7831 BAM
27 mai 2024	1 BAM = 0.2094 BHD	1 BHD = 4.7767 BAM
28 mai 2024	1 BAM = 0.2098 BHD	1 BHD = 4.766 BAM
29 mai 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7885 BAM
30 mai 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7966 BAM
31 mai 2024	1 BAM = 0.2092 BHD	1 BHD = 4.7806 BAM

Jun 2024

Data	BAM-BHD	BHD-BAM
01 jun 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7889 BAM
02 jun 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7889 BAM
03 jun 2024	1 BAM = 0.209 BHD	1 BHD = 4.7857 BAM
04 jun 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7741 BAM
05 jun 2024	1 BAM = 0.2093 BHD	1 BHD = 4.777 BAM
06 jun 2024	1 BAM = 0.2095 BHD	1 BHD = 4.773 BAM
07 jun 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7646 BAM
08 jun 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7972 BAM
09 jun 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7972 BAM
10 jun 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8289 BAM
11 jun 2024	1 BAM = 0.2067 BHD	1 BHD = 4.838 BAM
12 jun 2024	1 BAM = 0.2073 BHD	1 BHD = 4.8229 BAM
13 jun 2024	1 BAM = 0.208 BHD	1 BHD = 4.8074 BAM
14 jun 2024	1 BAM = 0.2062 BHD	1 BHD = 4.85 BAM
15 jun 2024	1 BAM = 0.2062 BHD	1 BHD = 4.8507 BAM
16 jun 2024	1 BAM = 0.2063 BHD	1 BHD = 4.8471 BAM
17 jun 2024	1 BAM = 0.2064 BHD	1 BHD = 4.8442 BAM
18 jun 2024	1 BAM = 0.2065 BHD	1 BHD = 4.8418 BAM
19 jun 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8278 BAM
20 jun 2024	1 BAM = 0.2068 BHD	1 BHD = 4.8355 BAM
21 jun 2024	1 BAM = 0.2059 BHD	1 BHD = 4.8577 BAM
22 jun 2024	1 BAM = 0.2058 BHD	1 BHD = 4.8579 BAM
23 jun 2024	1 BAM = 0.2061 BHD	1 BHD = 4.8531 BAM
24 jun 2024	1 BAM = 0.2068 BHD	1 BHD = 4.8355 BAM
25 jun 2024	1 BAM = 0.2065 BHD	1 BHD = 4.8418 BAM
26 jun 2024	1 BAM = 0.2059 BHD	1 BHD = 4.8578 BAM
27 jun 2024	1 BAM = 0.2062 BHD	1 BHD = 4.8485 BAM
28 jun 2024	1 BAM = 0.2064 BHD	1 BHD = 4.8453 BAM
29 jun 2024	1 BAM = 0.2062 BHD	1 BHD = 4.8508 BAM
30 jun 2024	1 BAM = 0.2064 BHD	1 BHD = 4.8447 BAM

Jul 2024

Data	BAM-BHD	BHD-BAM
01 jul 2024	1 BAM = 0.2071 BHD	1 BHD = 4.8279 BAM
02 jul 2024	1 BAM = 0.2066 BHD	1 BHD = 4.8412 BAM
03 jul 2024	1 BAM = 0.2074 BHD	1 BHD = 4.8222 BAM
04 jul 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8049 BAM
05 jul 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7941 BAM
06 jul 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7866 BAM
07 jul 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7866 BAM
08 jul 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7914 BAM
09 jul 2024	1 BAM = 0.2085 BHD	1 BHD = 4.7967 BAM
10 jul 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7944 BAM
11 jul 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7825 BAM
12 jul 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7643 BAM
13 jul 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7683 BAM
14 jul 2024	1 BAM = 0.2103 BHD	1 BHD = 4.7552 BAM
15 jul 2024	1 BAM = 0.2103 BHD	1 BHD = 4.7554 BAM
16 jul 2024	1 BAM = 0.21 BHD	1 BHD = 4.7625 BAM
17 jul 2024	1 BAM = 0.2107 BHD	1 BHD = 4.745 BAM
18 jul 2024	1 BAM = 0.2107 BHD	1 BHD = 4.7468 BAM
19 jul 2024	1 BAM = 0.2098 BHD	1 BHD = 4.7655 BAM
20 jul 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7679 BAM
21 jul 2024	1 BAM = 0.2097 BHD	1 BHD = 4.7679 BAM
22 jul 2024	1 BAM = 0.2098 BHD	1 BHD = 4.7662 BAM
23 jul 2024	1 BAM = 0.2094 BHD	1 BHD = 4.7752 BAM
24 jul 2024	1 BAM = 0.2089 BHD	1 BHD = 4.7867 BAM
25 jul 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7823 BAM
26 jul 2024	1 BAM = 0.2093 BHD	1 BHD = 4.7787 BAM
27 jul 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7819 BAM
28 jul 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7819 BAM
29 jul 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7902 BAM
30 jul 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7916 BAM
31 jul 2024	1 BAM = 0.2088 BHD	1 BHD = 4.7885 BAM

Aug 2024

Data	BAM-BHD	BHD-BAM
01 ago 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8065 BAM
02 ago 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7917 BAM
03 ago 2024	1 BAM = 0.2103 BHD	1 BHD = 4.7552 BAM
04 ago 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7924 BAM
05 ago 2024	1 BAM = 0.2111 BHD	1 BHD = 4.7368 BAM
06 ago 2024	1 BAM = 0.2102 BHD	1 BHD = 4.7577 BAM
07 ago 2024	1 BAM = 0.2104 BHD	1 BHD = 4.752 BAM
08 ago 2024	1 BAM = 0.2106 BHD	1 BHD = 4.7492 BAM
09 ago 2024	1 BAM = 0.2104 BHD	1 BHD = 4.7524 BAM
10 ago 2024	1 BAM = 0.2103 BHD	1 BHD = 4.7545 BAM
11 ago 2024	1 BAM = 0.2101 BHD	1 BHD = 4.7596 BAM
12 ago 2024	1 BAM = 0.2105 BHD	1 BHD = 4.7504 BAM
13 ago 2024	1 BAM = 0.2105 BHD	1 BHD = 4.75 BAM
14 ago 2024	1 BAM = 0.2124 BHD	1 BHD = 4.7083 BAM
15 ago 2024	1 BAM = 0.2122 BHD	1 BHD = 4.7125 BAM
16 ago 2024	1 BAM = 0.2118 BHD	1 BHD = 4.7212 BAM
17 ago 2024	1 BAM = 0.2119 BHD	1 BHD = 4.7196 BAM
18 ago 2024	1 BAM = 0.2119 BHD	1 BHD = 4.7196 BAM
19 ago 2024	1 BAM = 0.2127 BHD	1 BHD = 4.7022 BAM
20 ago 2024	1 BAM = 0.2136 BHD	1 BHD = 4.6817 BAM
21 ago 2024	1 BAM = 0.2142 BHD	1 BHD = 4.6687 BAM
22 ago 2024	1 BAM = 0.2146 BHD	1 BHD = 4.66 BAM
23 ago 2024	1 BAM = 0.2142 BHD	1 BHD = 4.669 BAM
24 ago 2024	1 BAM = 0.2157 BHD	1 BHD = 4.6368 BAM
25 ago 2024	1 BAM = 0.2157 BHD	1 BHD = 4.6368 BAM
26 ago 2024	1 BAM = 0.2152 BHD	1 BHD = 4.6464 BAM
27 ago 2024	1 BAM = 0.2152 BHD	1 BHD = 4.6474 BAM
28 ago 2024	1 BAM = 0.2144 BHD	1 BHD = 4.6637 BAM
29 ago 2024	1 BAM = 0.2138 BHD	1 BHD = 4.6769 BAM
30 ago 2024	1 BAM = 0.2135 BHD	1 BHD = 4.6836 BAM
31 ago 2024	1 BAM = 0.2132 BHD	1 BHD = 4.6901 BAM

Sep 2024

Data	BAM-BHD	BHD-BAM
01 set 2024	1 BAM = 0.2129 BHD	1 BHD = 4.6969 BAM
02 set 2024	1 BAM = 0.2132 BHD	1 BHD = 4.6904 BAM
03 set 2024	1 BAM = 0.2127 BHD	1 BHD = 4.7015 BAM
04 set 2024	1 BAM = 0.2129 BHD	1 BHD = 4.6976 BAM
05 set 2024	1 BAM = 0.214 BHD	1 BHD = 4.6736 BAM
06 set 2024	1 BAM = 0.214 BHD	1 BHD = 4.6725 BAM
07 set 2024	1 BAM = 0.2136 BHD	1 BHD = 4.6812 BAM
08 set 2024	1 BAM = 0.2141 BHD	1 BHD = 4.6711 BAM
09 set 2024	1 BAM = 0.2128 BHD	1 BHD = 4.6993 BAM
10 set 2024	1 BAM = 0.2126 BHD	1 BHD = 4.7031 BAM
11 set 2024	1 BAM = 0.213 BHD	1 BHD = 4.6959 BAM
12 set 2024	1 BAM = 0.2123 BHD	1 BHD = 4.7105 BAM
13 set 2024	1 BAM = 0.2137 BHD	1 BHD = 4.6793 BAM
14 set 2024	1 BAM = 0.2134 BHD	1 BHD = 4.6857 BAM
15 set 2024	1 BAM = 0.2138 BHD	1 BHD = 4.6767 BAM
16 set 2024	1 BAM = 0.2142 BHD	1 BHD = 4.6691 BAM
17 set 2024	1 BAM = 0.2144 BHD	1 BHD = 4.6635 BAM
18 set 2024	1 BAM = 0.2144 BHD	1 BHD = 4.6644 BAM
19 set 2024	1 BAM = 0.215 BHD	1 BHD = 4.6522 BAM
20 set 2024	1 BAM = 0.215 BHD	1 BHD = 4.652 BAM
21 set 2024	1 BAM = 0.215 BHD	1 BHD = 4.6511 BAM
22 set 2024	1 BAM = 0.215 BHD	1 BHD = 4.6511 BAM
23 set 2024	1 BAM = 0.2143 BHD	1 BHD = 4.667 BAM
24 set 2024	1 BAM = 0.2143 BHD	1 BHD = 4.6655 BAM
25 set 2024	1 BAM = 0.2155 BHD	1 BHD = 4.6408 BAM
26 set 2024	1 BAM = 0.2149 BHD	1 BHD = 4.6525 BAM
27 set 2024	1 BAM = 0.2152 BHD	1 BHD = 4.647 BAM
28 set 2024	1 BAM = 0.2149 BHD	1 BHD = 4.6525 BAM
29 set 2024	1 BAM = 0.2149 BHD	1 BHD = 4.6525 BAM
30 set 2024	1 BAM = 0.2157 BHD	1 BHD = 4.6364 BAM

Oct 2024

Data	BAM-BHD	BHD-BAM
01 out 2024	1 BAM = 0.2139 BHD	1 BHD = 4.6761 BAM
02 out 2024	1 BAM = 0.2134 BHD	1 BHD = 4.6866 BAM
03 out 2024	1 BAM = 0.2128 BHD	1 BHD = 4.7001 BAM
04 out 2024	1 BAM = 0.2127 BHD	1 BHD = 4.7024 BAM
05 out 2024	1 BAM = 0.2115 BHD	1 BHD = 4.7276 BAM
06 out 2024	1 BAM = 0.2115 BHD	1 BHD = 4.7276 BAM
07 out 2024	1 BAM = 0.2115 BHD	1 BHD = 4.7286 BAM
08 out 2024	1 BAM = 0.2116 BHD	1 BHD = 4.7249 BAM
09 out 2024	1 BAM = 0.2113 BHD	1 BHD = 4.7337 BAM
10 out 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7447 BAM
11 out 2024	1 BAM = 0.2106 BHD	1 BHD = 4.7474 BAM
12 out 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7436 BAM
13 out 2024	1 BAM = 0.2108 BHD	1 BHD = 4.7436 BAM
14 out 2024	1 BAM = 0.2105 BHD	1 BHD = 4.7511 BAM
15 out 2024	1 BAM = 0.2101 BHD	1 BHD = 4.7603 BAM
16 out 2024	1 BAM = 0.2099 BHD	1 BHD = 4.7634 BAM
17 out 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7743 BAM
18 out 2024	1 BAM = 0.209 BHD	1 BHD = 4.7853 BAM
19 out 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7737 BAM
20 out 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7831 BAM
21 out 2024	1 BAM = 0.2091 BHD	1 BHD = 4.7826 BAM
22 out 2024	1 BAM = 0.2087 BHD	1 BHD = 4.7924 BAM
23 out 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8125 BAM
24 out 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8043 BAM
25 out 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7937 BAM
26 out 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8059 BAM
27 out 2024	1 BAM = 0.2081 BHD	1 BHD = 4.8059 BAM
28 out 2024	1 BAM = 0.2086 BHD	1 BHD = 4.7935 BAM
29 out 2024	1 BAM = 0.208 BHD	1 BHD = 4.8068 BAM
30 out 2024	1 BAM = 0.2085 BHD	1 BHD = 4.797 BAM
31 out 2024	1 BAM = 0.2096 BHD	1 BHD = 4.7715 BAM

Nov 2024

Data	BAM-BHD	BHD-BAM
01 nov 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7742 BAM
02 nov 2024	1 BAM = 0.2094 BHD	1 BHD = 4.7752 BAM
03 nov 2024	1 BAM = 0.2095 BHD	1 BHD = 4.7726 BAM
04 nov 2024	1 BAM = 0.2102 BHD	1 BHD = 4.758 BAM
05 nov 2024	1 BAM = 0.21 BHD	1 BHD = 4.7626 BAM
06 nov 2024	1 BAM = 0.2064 BHD	1 BHD = 4.8454 BAM
07 nov 2024	1 BAM = 0.2074 BHD	1 BHD = 4.8215 BAM
08 nov 2024	1 BAM = 0.2077 BHD	1 BHD = 4.814 BAM
09 nov 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8113 BAM
10 nov 2024	1 BAM = 0.2078 BHD	1 BHD = 4.8113 BAM
11 nov 2024	1 BAM = 0.2055 BHD	1 BHD = 4.8672 BAM
12 nov 2024	1 BAM = 0.2046 BHD	1 BHD = 4.8887 BAM
13 nov 2024	1 BAM = 0.2049 BHD	1 BHD = 4.8814 BAM
14 nov 2024	1 BAM = 0.2029 BHD	1 BHD = 4.928 BAM
15 nov 2024	1 BAM = 0.2037 BHD	1 BHD = 4.9091 BAM
16 nov 2024	1 BAM = 0.203 BHD	1 BHD = 4.9264 BAM
17 nov 2024	1 BAM = 0.203 BHD	1 BHD = 4.9264 BAM
18 nov 2024	1 BAM = 0.203 BHD	1 BHD = 4.9251 BAM
19 nov 2024	1 BAM = 0.2035 BHD	1 BHD = 4.9128 BAM
20 nov 2024	1 BAM = 0.2034 BHD	1 BHD = 4.9166 BAM
21 nov 2024	1 BAM = 0.2027 BHD	1 BHD = 4.9324 BAM

Informação sobre as taxas de câmbio de BAM-BHD e BHD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias