currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-BDT e BDT-BAM - 2025

Taxas de câmbio BAM-BDT e BDT-BAM - 2025

Taxas de câmbio de BAM-BDT e BDT-BAM

Verifique abaixo as taxas de câmbio para BAM-BDT e BDT-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 66,8912 BDT
1 BDT = 0,0149 BAM
1A 2A 3A

Jan 2025

DataBAM-BDTBDT-BAM
01 jan 2025 1 BAM = 63.8406 BDT 1 BDT = 0.0157 BAM
02 jan 2025 1 BAM = 64.1892 BDT 1 BDT = 0.0156 BAM
03 jan 2025 1 BAM = 63.9678 BDT 1 BDT = 0.0156 BAM
04 jan 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
05 jan 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
06 jan 2025 1 BAM = 64.7474 BDT 1 BDT = 0.0154 BAM
07 jan 2025 1 BAM = 64.822 BDT 1 BDT = 0.0154 BAM
08 jan 2025 1 BAM = 63.9744 BDT 1 BDT = 0.0156 BAM
09 jan 2025 1 BAM = 64.2463 BDT 1 BDT = 0.0156 BAM
10 jan 2025 1 BAM = 64.2544 BDT 1 BDT = 0.0156 BAM
11 jan 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
12 jan 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
13 jan 2025 1 BAM = 63.3398 BDT 1 BDT = 0.0158 BAM
14 jan 2025 1 BAM = 63.7028 BDT 1 BDT = 0.0157 BAM
15 jan 2025 1 BAM = 64.1278 BDT 1 BDT = 0.0156 BAM
16 jan 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
17 jan 2025 1 BAM = 64.0055 BDT 1 BDT = 0.0156 BAM
18 jan 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
19 jan 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
20 jan 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
21 jan 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
22 jan 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
23 jan 2025 1 BAM = 64.867 BDT 1 BDT = 0.0154 BAM
24 jan 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
25 jan 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
26 jan 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
27 jan 2025 1 BAM = 65.5537 BDT 1 BDT = 0.0153 BAM
28 jan 2025 1 BAM = 64.751 BDT 1 BDT = 0.0154 BAM
29 jan 2025 1 BAM = 64.618 BDT 1 BDT = 0.0155 BAM
30 jan 2025 1 BAM = 64.797 BDT 1 BDT = 0.0154 BAM
31 jan 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM

Feb 2025

DataBAM-BDTBDT-BAM
01 fev 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM
02 fev 2025 1 BAM = 64.6948 BDT 1 BDT = 0.0155 BAM
03 fev 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
04 fev 2025 1 BAM = 64.3636 BDT 1 BDT = 0.0155 BAM
05 fev 2025 1 BAM = 64.7005 BDT 1 BDT = 0.0155 BAM
06 fev 2025 1 BAM = 64.613 BDT 1 BDT = 0.0155 BAM
07 fev 2025 1 BAM = 64.7329 BDT 1 BDT = 0.0154 BAM
08 fev 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
09 fev 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
10 fev 2025 1 BAM = 64.117 BDT 1 BDT = 0.0156 BAM
11 fev 2025 1 BAM = 64.1227 BDT 1 BDT = 0.0156 BAM
12 fev 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
13 fev 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
14 fev 2025 1 BAM = 65.0344 BDT 1 BDT = 0.0154 BAM
15 fev 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
16 fev 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
17 fev 2025 1 BAM = 65.114 BDT 1 BDT = 0.0154 BAM
18 fev 2025 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
19 fev 2025 1 BAM = 64.7711 BDT 1 BDT = 0.0154 BAM
20 fev 2025 1 BAM = 64.8481 BDT 1 BDT = 0.0154 BAM
21 fev 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
22 fev 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
23 fev 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
24 fev 2025 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
25 fev 2025 1 BAM = 65.1607 BDT 1 BDT = 0.0153 BAM
26 fev 2025 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
27 fev 2025 1 BAM = 65.0782 BDT 1 BDT = 0.0154 BAM
28 fev 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM

Mar 2025

DataBAM-BDTBDT-BAM
01 mar 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM
02 mar 2025 1 BAM = 64.5976 BDT 1 BDT = 0.0155 BAM
03 mar 2025 1 BAM = 64.9344 BDT 1 BDT = 0.0154 BAM
04 mar 2025 1 BAM = 65.4995 BDT 1 BDT = 0.0153 BAM
05 mar 2025 1 BAM = 66.343 BDT 1 BDT = 0.0151 BAM
06 mar 2025 1 BAM = 67.087 BDT 1 BDT = 0.0149 BAM
07 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
08 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
09 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
10 mar 2025 1 BAM = 67.4067 BDT 1 BDT = 0.0148 BAM
11 mar 2025 1 BAM = 67.7421 BDT 1 BDT = 0.0148 BAM
12 mar 2025 1 BAM = 67.7235 BDT 1 BDT = 0.0148 BAM
13 mar 2025 1 BAM = 67.4449 BDT 1 BDT = 0.0148 BAM
14 mar 2025 1 BAM = 67.6924 BDT 1 BDT = 0.0148 BAM
15 mar 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
16 mar 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
17 mar 2025 1 BAM = 67.7261 BDT 1 BDT = 0.0148 BAM
18 mar 2025 1 BAM = 67.8149 BDT 1 BDT = 0.0147 BAM
19 mar 2025 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
20 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
21 mar 2025 1 BAM = 67.4097 BDT 1 BDT = 0.0148 BAM
22 mar 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
23 mar 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
24 mar 2025 1 BAM = 67.2973 BDT 1 BDT = 0.0149 BAM
25 mar 2025 1 BAM = 67.2116 BDT 1 BDT = 0.0149 BAM
26 mar 2025 1 BAM = 67.0467 BDT 1 BDT = 0.0149 BAM
27 mar 2025 1 BAM = 67.0263 BDT 1 BDT = 0.0149 BAM
28 mar 2025 1 BAM = 66.9393 BDT 1 BDT = 0.0149 BAM
29 mar 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
30 mar 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
31 mar 2025 1 BAM = 67.2245 BDT 1 BDT = 0.0149 BAM

Apr 2025

DataBAM-BDTBDT-BAM
01 abr 2025 1 BAM = 67.0979 BDT 1 BDT = 0.0149 BAM
02 abr 2025 1 BAM = 67.0723 BDT 1 BDT = 0.0149 BAM
03 abr 2025 1 BAM = 68.6522 BDT 1 BDT = 0.0146 BAM
04 abr 2025 1 BAM = 68.5266 BDT 1 BDT = 0.0146 BAM
05 abr 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
06 abr 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
07 abr 2025 1 BAM = 68.0802 BDT 1 BDT = 0.0147 BAM
08 abr 2025 1 BAM = 67.8831 BDT 1 BDT = 0.0147 BAM
09 abr 2025 1 BAM = 68.5385 BDT 1 BDT = 0.0146 BAM
10 abr 2025 1 BAM = 68.8306 BDT 1 BDT = 0.0145 BAM
11 abr 2025 1 BAM = 70.4275 BDT 1 BDT = 0.0142 BAM
12 abr 2025 1 BAM = 70.4315 BDT 1 BDT = 0.0142 BAM
13 abr 2025 1 BAM = 70.4315 BDT 1 BDT = 0.0142 BAM
14 abr 2025 1 BAM = 70.7434 BDT 1 BDT = 0.0141 BAM
15 abr 2025 1 BAM = 70.4775 BDT 1 BDT = 0.0142 BAM
16 abr 2025 1 BAM = 70.5543 BDT 1 BDT = 0.0142 BAM
17 abr 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
18 abr 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
19 abr 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
20 abr 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
21 abr 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
22 abr 2025 1 BAM = 71.3723 BDT 1 BDT = 0.014 BAM
23 abr 2025 1 BAM = 70.8355 BDT 1 BDT = 0.0141 BAM
24 abr 2025 1 BAM = 70.6917 BDT 1 BDT = 0.0141 BAM
25 abr 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
26 abr 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
27 abr 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
28 abr 2025 1 BAM = 70.5127 BDT 1 BDT = 0.0142 BAM
29 abr 2025 1 BAM = 70.6866 BDT 1 BDT = 0.0141 BAM
30 abr 2025 1 BAM = 70.5849 BDT 1 BDT = 0.0142 BAM

May 2025

DataBAM-BDTBDT-BAM
01 mai 2025 1 BAM = 70.5849 BDT 1 BDT = 0.0142 BAM
02 mai 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
03 mai 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
04 mai 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
05 mai 2025 1 BAM = 70.4776 BDT 1 BDT = 0.0142 BAM
06 mai 2025 1 BAM = 70.36 BDT 1 BDT = 0.0142 BAM
07 mai 2025 1 BAM = 70.6101 BDT 1 BDT = 0.0142 BAM
08 mai 2025 1 BAM = 70.1224 BDT 1 BDT = 0.0143 BAM
09 mai 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
10 mai 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
11 mai 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
12 mai 2025 1 BAM = 68.8318 BDT 1 BDT = 0.0145 BAM
13 mai 2025 1 BAM = 68.9846 BDT 1 BDT = 0.0145 BAM
14 mai 2025 1 BAM = 69.7723 BDT 1 BDT = 0.0143 BAM
15 mai 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
16 mai 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
17 mai 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
18 mai 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
19 mai 2025 1 BAM = 70.0634 BDT 1 BDT = 0.0143 BAM

Informação sobre as taxas de câmbio de BAM-BDT e BDT-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Bangladesh Teca (BDT) é a moeda usada em Bangladesh. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Bangladesh, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats