currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-BDT e BDT-BAM - 2024

Taxas de câmbio BAM-BDT e BDT-BAM - 2024

Taxas de câmbio de BAM-BDT e BDT-BAM

Verifique abaixo as taxas de câmbio para BAM-BDT e BDT-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 63,8572 BDT
1 BDT = 0,0157 BAM
1A 2A 3A

Jan 2024

DataBAM-BDTBDT-BAM
01 jan 2024 1 BAM = 62.1536 BDT 1 BDT = 0.0161 BAM
02 jan 2024 1 BAM = 61.5554 BDT 1 BDT = 0.0162 BAM
03 jan 2024 1 BAM = 61.2753 BDT 1 BDT = 0.0163 BAM
04 jan 2024 1 BAM = 61.4315 BDT 1 BDT = 0.0163 BAM
05 jan 2024 1 BAM = 61.2435 BDT 1 BDT = 0.0163 BAM
06 jan 2024 1 BAM = 61.2435 BDT 1 BDT = 0.0163 BAM
07 jan 2024 1 BAM = 61.2435 BDT 1 BDT = 0.0163 BAM
08 jan 2024 1 BAM = 61.3764 BDT 1 BDT = 0.0163 BAM
09 jan 2024 1 BAM = 61.3406 BDT 1 BDT = 0.0163 BAM
10 jan 2024 1 BAM = 61.4224 BDT 1 BDT = 0.0163 BAM
11 jan 2024 1 BAM = 61.6065 BDT 1 BDT = 0.0162 BAM
12 jan 2024 1 BAM = 61.4475 BDT 1 BDT = 0.0163 BAM
13 jan 2024 1 BAM = 61.448 BDT 1 BDT = 0.0163 BAM
14 jan 2024 1 BAM = 61.448 BDT 1 BDT = 0.0163 BAM
15 jan 2024 1 BAM = 61.4224 BDT 1 BDT = 0.0163 BAM
16 jan 2024 1 BAM = 61.1265 BDT 1 BDT = 0.0164 BAM
17 jan 2024 1 BAM = 61.0424 BDT 1 BDT = 0.0164 BAM
18 jan 2024 1 BAM = 61.1054 BDT 1 BDT = 0.0164 BAM
19 jan 2024 1 BAM = 61.0952 BDT 1 BDT = 0.0164 BAM
20 jan 2024 1 BAM = 61.0952 BDT 1 BDT = 0.0164 BAM
21 jan 2024 1 BAM = 61.0952 BDT 1 BDT = 0.0164 BAM
22 jan 2024 1 BAM = 61.1106 BDT 1 BDT = 0.0164 BAM
23 jan 2024 1 BAM = 60.9776 BDT 1 BDT = 0.0164 BAM
24 jan 2024 1 BAM = 61.1259 BDT 1 BDT = 0.0164 BAM
25 jan 2024 1 BAM = 61.1353 BDT 1 BDT = 0.0164 BAM
26 jan 2024 1 BAM = 61.0236 BDT 1 BDT = 0.0164 BAM
27 jan 2024 1 BAM = 61.0236 BDT 1 BDT = 0.0164 BAM
28 jan 2024 1 BAM = 61.0236 BDT 1 BDT = 0.0164 BAM
29 jan 2024 1 BAM = 60.7322 BDT 1 BDT = 0.0165 BAM
30 jan 2024 1 BAM = 60.8396 BDT 1 BDT = 0.0164 BAM
31 jan 2024 1 BAM = 60.8242 BDT 1 BDT = 0.0164 BAM

Feb 2024

DataBAM-BDTBDT-BAM
01 fev 2024 1 BAM = 60.6504 BDT 1 BDT = 0.0165 BAM
02 fev 2024 1 BAM = 61.0748 BDT 1 BDT = 0.0164 BAM
03 fev 2024 1 BAM = 61.0747 BDT 1 BDT = 0.0164 BAM
04 fev 2024 1 BAM = 61.0747 BDT 1 BDT = 0.0164 BAM
05 fev 2024 1 BAM = 60.3538 BDT 1 BDT = 0.0166 BAM
06 fev 2024 1 BAM = 60.2618 BDT 1 BDT = 0.0166 BAM
07 fev 2024 1 BAM = 60.4408 BDT 1 BDT = 0.0165 BAM
08 fev 2024 1 BAM = 60.3927 BDT 1 BDT = 0.0166 BAM
09 fev 2024 1 BAM = 60.4458 BDT 1 BDT = 0.0165 BAM
10 fev 2024 1 BAM = 60.4459 BDT 1 BDT = 0.0165 BAM
11 fev 2024 1 BAM = 60.4459 BDT 1 BDT = 0.0165 BAM
12 fev 2024 1 BAM = 60.4356 BDT 1 BDT = 0.0165 BAM
13 fev 2024 1 BAM = 60.4817 BDT 1 BDT = 0.0165 BAM
14 fev 2024 1 BAM = 60.0891 BDT 1 BDT = 0.0166 BAM
15 fev 2024 1 BAM = 60.2413 BDT 1 BDT = 0.0166 BAM
16 fev 2024 1 BAM = 60.4814 BDT 1 BDT = 0.0165 BAM
17 fev 2024 1 BAM = 60.4813 BDT 1 BDT = 0.0165 BAM
18 fev 2024 1 BAM = 60.4816 BDT 1 BDT = 0.0165 BAM
19 fev 2024 1 BAM = 60.4819 BDT 1 BDT = 0.0165 BAM
20 fev 2024 1 BAM = 60.5992 BDT 1 BDT = 0.0165 BAM
21 fev 2024 1 BAM = 60.5992 BDT 1 BDT = 0.0165 BAM
22 fev 2024 1 BAM = 60.9316 BDT 1 BDT = 0.0164 BAM
23 fev 2024 1 BAM = 60.7586 BDT 1 BDT = 0.0165 BAM
24 fev 2024 1 BAM = 60.7577 BDT 1 BDT = 0.0165 BAM
25 fev 2024 1 BAM = 60.7577 BDT 1 BDT = 0.0165 BAM
26 fev 2024 1 BAM = 60.8958 BDT 1 BDT = 0.0164 BAM
27 fev 2024 1 BAM = 60.9265 BDT 1 BDT = 0.0164 BAM
28 fev 2024 1 BAM = 60.6913 BDT 1 BDT = 0.0165 BAM
29 fev 2024 1 BAM = 60.7978 BDT 1 BDT = 0.0164 BAM

Mar 2024

DataBAM-BDTBDT-BAM
01 mar 2024 1 BAM = 60.7117 BDT 1 BDT = 0.0165 BAM
02 mar 2024 1 BAM = 60.7117 BDT 1 BDT = 0.0165 BAM
03 mar 2024 1 BAM = 60.7117 BDT 1 BDT = 0.0165 BAM
04 mar 2024 1 BAM = 60.9214 BDT 1 BDT = 0.0164 BAM
05 mar 2024 1 BAM = 60.8875 BDT 1 BDT = 0.0164 BAM
06 mar 2024 1 BAM = 61.0287 BDT 1 BDT = 0.0164 BAM
07 mar 2024 1 BAM = 61.1316 BDT 1 BDT = 0.0164 BAM
08 mar 2024 1 BAM = 61.3611 BDT 1 BDT = 0.0163 BAM
09 mar 2024 1 BAM = 61.3611 BDT 1 BDT = 0.0163 BAM
10 mar 2024 1 BAM = 61.3611 BDT 1 BDT = 0.0163 BAM
11 mar 2024 1 BAM = 61.4071 BDT 1 BDT = 0.0163 BAM
12 mar 2024 1 BAM = 61.3551 BDT 1 BDT = 0.0163 BAM
13 mar 2024 1 BAM = 61.402 BDT 1 BDT = 0.0163 BAM
14 mar 2024 1 BAM = 61.3985 BDT 1 BDT = 0.0163 BAM
15 mar 2024 1 BAM = 61.131 BDT 1 BDT = 0.0164 BAM
16 mar 2024 1 BAM = 61.131 BDT 1 BDT = 0.0164 BAM
17 mar 2024 1 BAM = 61.131 BDT 1 BDT = 0.0164 BAM
18 mar 2024 1 BAM = 61.1838 BDT 1 BDT = 0.0163 BAM
19 mar 2024 1 BAM = 60.8858 BDT 1 BDT = 0.0164 BAM
20 mar 2024 1 BAM = 60.8444 BDT 1 BDT = 0.0164 BAM
21 mar 2024 1 BAM = 61.2179 BDT 1 BDT = 0.0163 BAM
22 mar 2024 1 BAM = 60.6972 BDT 1 BDT = 0.0165 BAM
23 mar 2024 1 BAM = 60.6964 BDT 1 BDT = 0.0165 BAM
24 mar 2024 1 BAM = 60.6964 BDT 1 BDT = 0.0165 BAM
25 mar 2024 1 BAM = 60.768 BDT 1 BDT = 0.0165 BAM
26 mar 2024 1 BAM = 60.9214 BDT 1 BDT = 0.0164 BAM
27 mar 2024 1 BAM = 60.722 BDT 1 BDT = 0.0165 BAM
28 mar 2024 1 BAM = 60.5174 BDT 1 BDT = 0.0165 BAM
29 mar 2024 1 BAM = 60.5328 BDT 1 BDT = 0.0165 BAM
30 mar 2024 1 BAM = 60.5328 BDT 1 BDT = 0.0165 BAM
31 mar 2024 1 BAM = 60.5328 BDT 1 BDT = 0.0165 BAM

Apr 2024

DataBAM-BDTBDT-BAM
01 abr 2024 1 BAM = 60.5328 BDT 1 BDT = 0.0165 BAM
02 abr 2024 1 BAM = 60.2976 BDT 1 BDT = 0.0166 BAM
03 abr 2024 1 BAM = 60.4663 BDT 1 BDT = 0.0165 BAM
04 abr 2024 1 BAM = 60.9418 BDT 1 BDT = 0.0164 BAM
05 abr 2024 1 BAM = 60.7986 BDT 1 BDT = 0.0164 BAM
06 abr 2024 1 BAM = 60.7986 BDT 1 BDT = 0.0164 BAM
07 abr 2024 1 BAM = 60.7986 BDT 1 BDT = 0.0164 BAM
08 abr 2024 1 BAM = 60.7884 BDT 1 BDT = 0.0165 BAM
09 abr 2024 1 BAM = 61.0032 BDT 1 BDT = 0.0164 BAM
10 abr 2024 1 BAM = 61.0032 BDT 1 BDT = 0.0164 BAM
11 abr 2024 1 BAM = 60.2107 BDT 1 BDT = 0.0166 BAM
12 abr 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
13 abr 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
14 abr 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
15 abr 2024 1 BAM = 59.8067 BDT 1 BDT = 0.0167 BAM
16 abr 2024 1 BAM = 59.6278 BDT 1 BDT = 0.0168 BAM
17 abr 2024 1 BAM = 59.7045 BDT 1 BDT = 0.0167 BAM
18 abr 2024 1 BAM = 59.909 BDT 1 BDT = 0.0167 BAM
19 abr 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
20 abr 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
21 abr 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
22 abr 2024 1 BAM = 59.7658 BDT 1 BDT = 0.0167 BAM
23 abr 2024 1 BAM = 59.7919 BDT 1 BDT = 0.0167 BAM
24 abr 2024 1 BAM = 59.9755 BDT 1 BDT = 0.0167 BAM
25 abr 2024 1 BAM = 60.1794 BDT 1 BDT = 0.0166 BAM
26 abr 2024 1 BAM = 60.2004 BDT 1 BDT = 0.0166 BAM
27 abr 2024 1 BAM = 60.2004 BDT 1 BDT = 0.0166 BAM
28 abr 2024 1 BAM = 60.2004 BDT 1 BDT = 0.0166 BAM
29 abr 2024 1 BAM = 60.1391 BDT 1 BDT = 0.0166 BAM
30 abr 2024 1 BAM = 60.2004 BDT 1 BDT = 0.0166 BAM

May 2024

DataBAM-BDTBDT-BAM
01 mai 2024 1 BAM = 59.8681 BDT 1 BDT = 0.0167 BAM
02 mai 2024 1 BAM = 60.0675 BDT 1 BDT = 0.0166 BAM
03 mai 2024 1 BAM = 60.2859 BDT 1 BDT = 0.0166 BAM
04 mai 2024 1 BAM = 60.2874 BDT 1 BDT = 0.0166 BAM
05 mai 2024 1 BAM = 60.2874 BDT 1 BDT = 0.0166 BAM
06 mai 2024 1 BAM = 60.4458 BDT 1 BDT = 0.0165 BAM
07 mai 2024 1 BAM = 60.4305 BDT 1 BDT = 0.0165 BAM
08 mai 2024 1 BAM = 60.3194 BDT 1 BDT = 0.0166 BAM
09 mai 2024 1 BAM = 64.2192 BDT 1 BDT = 0.0156 BAM
10 mai 2024 1 BAM = 64.48 BDT 1 BDT = 0.0155 BAM
11 mai 2024 1 BAM = 64.48 BDT 1 BDT = 0.0155 BAM
12 mai 2024 1 BAM = 64.48 BDT 1 BDT = 0.0155 BAM
13 mai 2024 1 BAM = 64.4891 BDT 1 BDT = 0.0155 BAM
14 mai 2024 1 BAM = 64.5874 BDT 1 BDT = 0.0155 BAM
15 mai 2024 1 BAM = 64.8118 BDT 1 BDT = 0.0154 BAM
16 mai 2024 1 BAM = 65.0936 BDT 1 BDT = 0.0154 BAM
17 mai 2024 1 BAM = 64.8942 BDT 1 BDT = 0.0154 BAM
18 mai 2024 1 BAM = 64.8942 BDT 1 BDT = 0.0154 BAM
19 mai 2024 1 BAM = 64.8942 BDT 1 BDT = 0.0154 BAM
20 mai 2024 1 BAM = 65.0885 BDT 1 BDT = 0.0154 BAM
21 mai 2024 1 BAM = 65.0936 BDT 1 BDT = 0.0154 BAM
22 mai 2024 1 BAM = 64.9137 BDT 1 BDT = 0.0154 BAM
23 mai 2024 1 BAM = 65.0424 BDT 1 BDT = 0.0154 BAM
24 mai 2024 1 BAM = 65.0163 BDT 1 BDT = 0.0154 BAM
25 mai 2024 1 BAM = 65.0169 BDT 1 BDT = 0.0154 BAM
26 mai 2024 1 BAM = 65.0169 BDT 1 BDT = 0.0154 BAM
27 mai 2024 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
28 mai 2024 1 BAM = 65.2725 BDT 1 BDT = 0.0153 BAM
29 mai 2024 1 BAM = 65.0839 BDT 1 BDT = 0.0154 BAM
30 mai 2024 1 BAM = 64.935 BDT 1 BDT = 0.0154 BAM
31 mai 2024 1 BAM = 65.1294 BDT 1 BDT = 0.0154 BAM

Jun 2024

DataBAM-BDTBDT-BAM
01 jun 2024 1 BAM = 65.1294 BDT 1 BDT = 0.0154 BAM
02 jun 2024 1 BAM = 65.1294 BDT 1 BDT = 0.0154 BAM
03 jun 2024 1 BAM = 65.0785 BDT 1 BDT = 0.0154 BAM
04 jun 2024 1 BAM = 65.2578 BDT 1 BDT = 0.0153 BAM
05 jun 2024 1 BAM = 65.2674 BDT 1 BDT = 0.0153 BAM
06 jun 2024 1 BAM = 65.3134 BDT 1 BDT = 0.0153 BAM
07 jun 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
08 jun 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
09 jun 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
10 jun 2024 1 BAM = 64.5056 BDT 1 BDT = 0.0155 BAM
11 jun 2024 1 BAM = 64.5311 BDT 1 BDT = 0.0155 BAM
12 jun 2024 1 BAM = 64.6367 BDT 1 BDT = 0.0155 BAM
13 jun 2024 1 BAM = 64.8596 BDT 1 BDT = 0.0154 BAM
14 jun 2024 1 BAM = 64.2806 BDT 1 BDT = 0.0156 BAM
15 jun 2024 1 BAM = 64.2806 BDT 1 BDT = 0.0156 BAM
16 jun 2024 1 BAM = 64.2806 BDT 1 BDT = 0.0156 BAM
17 jun 2024 1 BAM = 64.3471 BDT 1 BDT = 0.0155 BAM
18 jun 2024 1 BAM = 64.3937 BDT 1 BDT = 0.0155 BAM
19 jun 2024 1 BAM = 64.5823 BDT 1 BDT = 0.0155 BAM
20 jun 2024 1 BAM = 64.455 BDT 1 BDT = 0.0155 BAM
21 jun 2024 1 BAM = 64.1657 BDT 1 BDT = 0.0156 BAM
22 jun 2024 1 BAM = 64.1681 BDT 1 BDT = 0.0156 BAM
23 jun 2024 1 BAM = 64.1681 BDT 1 BDT = 0.0156 BAM
24 jun 2024 1 BAM = 64.4665 BDT 1 BDT = 0.0155 BAM
25 jun 2024 1 BAM = 64.4238 BDT 1 BDT = 0.0155 BAM
26 jun 2024 1 BAM = 64.1943 BDT 1 BDT = 0.0156 BAM
27 jun 2024 1 BAM = 64.3062 BDT 1 BDT = 0.0156 BAM
28 jun 2024 1 BAM = 64.342 BDT 1 BDT = 0.0155 BAM
29 jun 2024 1 BAM = 64.342 BDT 1 BDT = 0.0155 BAM
30 jun 2024 1 BAM = 64.3419 BDT 1 BDT = 0.0155 BAM

Jul 2024

DataBAM-BDTBDT-BAM
01 jul 2024 1 BAM = 64.5772 BDT 1 BDT = 0.0155 BAM
02 jul 2024 1 BAM = 64.388 BDT 1 BDT = 0.0155 BAM
03 jul 2024 1 BAM = 64.6418 BDT 1 BDT = 0.0155 BAM
04 jul 2024 1 BAM = 64.8891 BDT 1 BDT = 0.0154 BAM
05 jul 2024 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
06 jul 2024 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
07 jul 2024 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
08 jul 2024 1 BAM = 65.0629 BDT 1 BDT = 0.0154 BAM
09 jul 2024 1 BAM = 65.0169 BDT 1 BDT = 0.0154 BAM
10 jul 2024 1 BAM = 65.0124 BDT 1 BDT = 0.0154 BAM
11 jul 2024 1 BAM = 65.1862 BDT 1 BDT = 0.0153 BAM
12 jul 2024 1 BAM = 65.4349 BDT 1 BDT = 0.0153 BAM
13 jul 2024 1 BAM = 65.4349 BDT 1 BDT = 0.0153 BAM
14 jul 2024 1 BAM = 65.4259 BDT 1 BDT = 0.0153 BAM
15 jul 2024 1 BAM = 65.5486 BDT 1 BDT = 0.0153 BAM
16 jul 2024 1 BAM = 65.4822 BDT 1 BDT = 0.0153 BAM
17 jul 2024 1 BAM = 65.6713 BDT 1 BDT = 0.0152 BAM
18 jul 2024 1 BAM = 65.6834 BDT 1 BDT = 0.0152 BAM
19 jul 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
20 jul 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
21 jul 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
22 jul 2024 1 BAM = 65.4193 BDT 1 BDT = 0.0153 BAM
23 jul 2024 1 BAM = 65.2521 BDT 1 BDT = 0.0153 BAM
24 jul 2024 1 BAM = 65.1396 BDT 1 BDT = 0.0154 BAM
25 jul 2024 1 BAM = 65.1958 BDT 1 BDT = 0.0153 BAM
26 jul 2024 1 BAM = 65.2214 BDT 1 BDT = 0.0153 BAM
27 jul 2024 1 BAM = 65.2214 BDT 1 BDT = 0.0153 BAM
28 jul 2024 1 BAM = 65.2214 BDT 1 BDT = 0.0153 BAM
29 jul 2024 1 BAM = 65.0987 BDT 1 BDT = 0.0154 BAM
30 jul 2024 1 BAM = 65.0824 BDT 1 BDT = 0.0154 BAM
31 jul 2024 1 BAM = 65.0833 BDT 1 BDT = 0.0154 BAM

Aug 2024

DataBAM-BDTBDT-BAM
01 ago 2024 1 BAM = 64.7919 BDT 1 BDT = 0.0154 BAM
02 ago 2024 1 BAM = 65.0238 BDT 1 BDT = 0.0154 BAM
03 ago 2024 1 BAM = 65.022 BDT 1 BDT = 0.0154 BAM
04 ago 2024 1 BAM = 65.022 BDT 1 BDT = 0.0154 BAM
05 ago 2024 1 BAM = 65.7736 BDT 1 BDT = 0.0152 BAM
06 ago 2024 1 BAM = 65.5339 BDT 1 BDT = 0.0153 BAM
07 ago 2024 1 BAM = 65.5961 BDT 1 BDT = 0.0152 BAM
08 ago 2024 1 BAM = 65.6356 BDT 1 BDT = 0.0152 BAM
09 ago 2024 1 BAM = 65.6055 BDT 1 BDT = 0.0152 BAM
10 ago 2024 1 BAM = 65.6055 BDT 1 BDT = 0.0152 BAM
11 ago 2024 1 BAM = 65.6055 BDT 1 BDT = 0.0152 BAM
12 ago 2024 1 BAM = 65.6413 BDT 1 BDT = 0.0152 BAM
13 ago 2024 1 BAM = 65.6256 BDT 1 BDT = 0.0152 BAM
14 ago 2024 1 BAM = 66.2287 BDT 1 BDT = 0.0151 BAM
15 ago 2024 1 BAM = 66.1475 BDT 1 BDT = 0.0151 BAM
16 ago 2024 1 BAM = 66.0503 BDT 1 BDT = 0.0151 BAM
17 ago 2024 1 BAM = 66.0497 BDT 1 BDT = 0.0151 BAM
18 ago 2024 1 BAM = 66.0497 BDT 1 BDT = 0.0151 BAM
19 ago 2024 1 BAM = 67.3228 BDT 1 BDT = 0.0149 BAM
20 ago 2024 1 BAM = 67.599 BDT 1 BDT = 0.0148 BAM
21 ago 2024 1 BAM = 67.829 BDT 1 BDT = 0.0147 BAM
22 ago 2024 1 BAM = 68.1 BDT 1 BDT = 0.0147 BAM
23 ago 2024 1 BAM = 67.946 BDT 1 BDT = 0.0147 BAM
24 ago 2024 1 BAM = 67.9466 BDT 1 BDT = 0.0147 BAM
25 ago 2024 1 BAM = 67.9466 BDT 1 BDT = 0.0147 BAM
26 ago 2024 1 BAM = 68.2585 BDT 1 BDT = 0.0147 BAM
27 ago 2024 1 BAM = 68.2278 BDT 1 BDT = 0.0147 BAM
28 ago 2024 1 BAM = 67.8347 BDT 1 BDT = 0.0147 BAM
29 ago 2024 1 BAM = 67.8035 BDT 1 BDT = 0.0147 BAM
30 ago 2024 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
31 ago 2024 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM

Sep 2024

DataBAM-BDTBDT-BAM
01 set 2024 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
02 set 2024 1 BAM = 67.6143 BDT 1 BDT = 0.0148 BAM
03 set 2024 1 BAM = 67.4284 BDT 1 BDT = 0.0148 BAM
04 set 2024 1 BAM = 67.5325 BDT 1 BDT = 0.0148 BAM
05 set 2024 1 BAM = 67.8137 BDT 1 BDT = 0.0147 BAM
06 set 2024 1 BAM = 67.8648 BDT 1 BDT = 0.0147 BAM
07 set 2024 1 BAM = 67.8648 BDT 1 BDT = 0.0147 BAM
08 set 2024 1 BAM = 67.8648 BDT 1 BDT = 0.0147 BAM
09 set 2024 1 BAM = 67.4546 BDT 1 BDT = 0.0148 BAM
10 set 2024 1 BAM = 67.4558 BDT 1 BDT = 0.0148 BAM
11 set 2024 1 BAM = 67.5069 BDT 1 BDT = 0.0148 BAM
12 set 2024 1 BAM = 67.3502 BDT 1 BDT = 0.0148 BAM
13 set 2024 1 BAM = 67.7683 BDT 1 BDT = 0.0148 BAM
14 set 2024 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
15 set 2024 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
16 set 2024 1 BAM = 67.9568 BDT 1 BDT = 0.0147 BAM
17 set 2024 1 BAM = 68.0335 BDT 1 BDT = 0.0147 BAM
18 set 2024 1 BAM = 68.0004 BDT 1 BDT = 0.0147 BAM
19 set 2024 1 BAM = 68.254 BDT 1 BDT = 0.0147 BAM
20 set 2024 1 BAM = 68.1818 BDT 1 BDT = 0.0147 BAM
21 set 2024 1 BAM = 68.1818 BDT 1 BDT = 0.0147 BAM
22 set 2024 1 BAM = 68.1818 BDT 1 BDT = 0.0147 BAM
23 set 2024 1 BAM = 67.9015 BDT 1 BDT = 0.0147 BAM
24 set 2024 1 BAM = 67.9926 BDT 1 BDT = 0.0147 BAM
25 set 2024 1 BAM = 68.3557 BDT 1 BDT = 0.0146 BAM
26 set 2024 1 BAM = 68.1499 BDT 1 BDT = 0.0147 BAM
27 set 2024 1 BAM = 68.2074 BDT 1 BDT = 0.0147 BAM
28 set 2024 1 BAM = 68.2074 BDT 1 BDT = 0.0147 BAM
29 set 2024 1 BAM = 68.2074 BDT 1 BDT = 0.0147 BAM
30 set 2024 1 BAM = 68.3585 BDT 1 BDT = 0.0146 BAM

Oct 2024

DataBAM-BDTBDT-BAM
01 out 2024 1 BAM = 67.7427 BDT 1 BDT = 0.0148 BAM
02 out 2024 1 BAM = 67.6194 BDT 1 BDT = 0.0148 BAM
03 out 2024 1 BAM = 67.4711 BDT 1 BDT = 0.0148 BAM
04 out 2024 1 BAM = 67.3797 BDT 1 BDT = 0.0148 BAM
05 out 2024 1 BAM = 67.3791 BDT 1 BDT = 0.0148 BAM
06 out 2024 1 BAM = 67.3791 BDT 1 BDT = 0.0148 BAM
07 out 2024 1 BAM = 66.9956 BDT 1 BDT = 0.0149 BAM
08 out 2024 1 BAM = 67.1183 BDT 1 BDT = 0.0149 BAM
09 out 2024 1 BAM = 67.0007 BDT 1 BDT = 0.0149 BAM
10 out 2024 1 BAM = 66.8353 BDT 1 BDT = 0.015 BAM
11 out 2024 1 BAM = 66.8166 BDT 1 BDT = 0.015 BAM
12 out 2024 1 BAM = 66.8167 BDT 1 BDT = 0.015 BAM
13 out 2024 1 BAM = 66.8167 BDT 1 BDT = 0.015 BAM
14 out 2024 1 BAM = 66.7396 BDT 1 BDT = 0.015 BAM
15 out 2024 1 BAM = 66.613 BDT 1 BDT = 0.015 BAM
16 out 2024 1 BAM = 66.5406 BDT 1 BDT = 0.015 BAM
17 out 2024 1 BAM = 66.382 BDT 1 BDT = 0.0151 BAM
18 out 2024 1 BAM = 66.2644 BDT 1 BDT = 0.0151 BAM
19 out 2024 1 BAM = 66.2645 BDT 1 BDT = 0.0151 BAM
20 out 2024 1 BAM = 66.2645 BDT 1 BDT = 0.0151 BAM
21 out 2024 1 BAM = 66.2798 BDT 1 BDT = 0.0151 BAM
22 out 2024 1 BAM = 66.1622 BDT 1 BDT = 0.0151 BAM
23 out 2024 1 BAM = 65.8503 BDT 1 BDT = 0.0152 BAM
24 out 2024 1 BAM = 65.9838 BDT 1 BDT = 0.0152 BAM
25 out 2024 1 BAM = 66.1372 BDT 1 BDT = 0.0151 BAM
26 out 2024 1 BAM = 66.1366 BDT 1 BDT = 0.0151 BAM
27 out 2024 1 BAM = 66.1366 BDT 1 BDT = 0.0151 BAM
28 out 2024 1 BAM = 66.1059 BDT 1 BDT = 0.0151 BAM
29 out 2024 1 BAM = 65.9832 BDT 1 BDT = 0.0152 BAM
30 out 2024 1 BAM = 66.1366 BDT 1 BDT = 0.0151 BAM
31 out 2024 1 BAM = 66.4031 BDT 1 BDT = 0.0151 BAM

Nov 2024

DataBAM-BDTBDT-BAM
01 nov 2024 1 BAM = 66.4046 BDT 1 BDT = 0.0151 BAM
02 nov 2024 1 BAM = 66.4046 BDT 1 BDT = 0.0151 BAM
03 nov 2024 1 BAM = 66.4025 BDT 1 BDT = 0.0151 BAM
04 nov 2024 1 BAM = 66.6837 BDT 1 BDT = 0.015 BAM
05 nov 2024 1 BAM = 66.5968 BDT 1 BDT = 0.015 BAM
06 nov 2024 1 BAM = 65.4356 BDT 1 BDT = 0.0153 BAM
07 nov 2024 1 BAM = 65.7378 BDT 1 BDT = 0.0152 BAM
08 nov 2024 1 BAM = 65.8855 BDT 1 BDT = 0.0152 BAM
09 nov 2024 1 BAM = 65.8861 BDT 1 BDT = 0.0152 BAM
10 nov 2024 1 BAM = 65.8861 BDT 1 BDT = 0.0152 BAM
11 nov 2024 1 BAM = 65.1492 BDT 1 BDT = 0.0153 BAM
12 nov 2024 1 BAM = 64.887 BDT 1 BDT = 0.0154 BAM
13 nov 2024 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
14 nov 2024 1 BAM = 64.3317 BDT 1 BDT = 0.0155 BAM
15 nov 2024 1 BAM = 64.6283 BDT 1 BDT = 0.0155 BAM
16 nov 2024 1 BAM = 64.6283 BDT 1 BDT = 0.0155 BAM
17 nov 2024 1 BAM = 64.6283 BDT 1 BDT = 0.0155 BAM
18 nov 2024 1 BAM = 64.4099 BDT 1 BDT = 0.0155 BAM
19 nov 2024 1 BAM = 64.5363 BDT 1 BDT = 0.0155 BAM
20 nov 2024 1 BAM = 64.4902 BDT 1 BDT = 0.0155 BAM
21 nov 2024 1 BAM = 64.2782 BDT 1 BDT = 0.0156 BAM

Informação sobre as taxas de câmbio de BAM-BDT e BDT-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Bangladesh Teca (BDT) é a moeda usada em Bangladesh. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Bangladesh, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats