currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-BBD e BBD-BAM - 2024

Taxas de câmbio BAM-BBD e BBD-BAM - 2024

Taxas de câmbio de BAM-BBD e BBD-BAM

Verifique abaixo as taxas de câmbio para BAM-BBD e BBD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 1,1212 BBD
1 BBD = 0,8919 BAM
1A 2A 3A

Jan 2024

DataBAM-BBDBBD-BAM
01 jan 2024 1 BAM = 1.1435 BBD 1 BBD = 0.8745 BAM
02 jan 2024 1 BAM = 1.1324 BBD 1 BBD = 0.8831 BAM
03 jan 2024 1 BAM = 1.1273 BBD 1 BBD = 0.887 BAM
04 jan 2024 1 BAM = 1.1302 BBD 1 BBD = 0.8848 BAM
05 jan 2024 1 BAM = 1.1268 BBD 1 BBD = 0.8875 BAM
06 jan 2024 1 BAM = 1.1268 BBD 1 BBD = 0.8875 BAM
07 jan 2024 1 BAM = 1.1268 BBD 1 BBD = 0.8875 BAM
08 jan 2024 1 BAM = 1.1292 BBD 1 BBD = 0.8856 BAM
09 jan 2024 1 BAM = 1.1286 BBD 1 BBD = 0.8861 BAM
10 jan 2024 1 BAM = 1.13 BBD 1 BBD = 0.8849 BAM
11 jan 2024 1 BAM = 1.1334 BBD 1 BBD = 0.8823 BAM
12 jan 2024 1 BAM = 1.1305 BBD 1 BBD = 0.8846 BAM
13 jan 2024 1 BAM = 1.1305 BBD 1 BBD = 0.8846 BAM
14 jan 2024 1 BAM = 1.1305 BBD 1 BBD = 0.8846 BAM
15 jan 2024 1 BAM = 1.1301 BBD 1 BBD = 0.8849 BAM
16 jan 2024 1 BAM = 1.1245 BBD 1 BBD = 0.8893 BAM
17 jan 2024 1 BAM = 1.123 BBD 1 BBD = 0.8904 BAM
18 jan 2024 1 BAM = 1.1241 BBD 1 BBD = 0.8896 BAM
19 jan 2024 1 BAM = 1.124 BBD 1 BBD = 0.8897 BAM
20 jan 2024 1 BAM = 1.124 BBD 1 BBD = 0.8897 BAM
21 jan 2024 1 BAM = 1.124 BBD 1 BBD = 0.8897 BAM
22 jan 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
23 jan 2024 1 BAM = 1.1218 BBD 1 BBD = 0.8914 BAM
24 jan 2024 1 BAM = 1.1245 BBD 1 BBD = 0.8893 BAM
25 jan 2024 1 BAM = 1.1248 BBD 1 BBD = 0.8891 BAM
26 jan 2024 1 BAM = 1.1227 BBD 1 BBD = 0.8907 BAM
27 jan 2024 1 BAM = 1.1227 BBD 1 BBD = 0.8907 BAM
28 jan 2024 1 BAM = 1.1227 BBD 1 BBD = 0.8907 BAM
29 jan 2024 1 BAM = 1.1173 BBD 1 BBD = 0.895 BAM
30 jan 2024 1 BAM = 1.1193 BBD 1 BBD = 0.8934 BAM
31 jan 2024 1 BAM = 1.119 BBD 1 BBD = 0.8937 BAM

Feb 2024

DataBAM-BBDBBD-BAM
01 fev 2024 1 BAM = 1.1158 BBD 1 BBD = 0.8962 BAM
02 fev 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
03 fev 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
04 fev 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
05 fev 2024 1 BAM = 1.1103 BBD 1 BBD = 0.9007 BAM
06 fev 2024 1 BAM = 1.1087 BBD 1 BBD = 0.902 BAM
07 fev 2024 1 BAM = 1.112 BBD 1 BBD = 0.8993 BAM
08 fev 2024 1 BAM = 1.1111 BBD 1 BBD = 0.9 BAM
09 fev 2024 1 BAM = 1.112 BBD 1 BBD = 0.8993 BAM
10 fev 2024 1 BAM = 1.112 BBD 1 BBD = 0.8993 BAM
11 fev 2024 1 BAM = 1.112 BBD 1 BBD = 0.8993 BAM
12 fev 2024 1 BAM = 1.1118 BBD 1 BBD = 0.8994 BAM
13 fev 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
14 fev 2024 1 BAM = 1.1054 BBD 1 BBD = 0.9046 BAM
15 fev 2024 1 BAM = 1.1083 BBD 1 BBD = 0.9023 BAM
16 fev 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
17 fev 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
18 fev 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
19 fev 2024 1 BAM = 1.1126 BBD 1 BBD = 0.8988 BAM
20 fev 2024 1 BAM = 1.1148 BBD 1 BBD = 0.897 BAM
21 fev 2024 1 BAM = 1.1148 BBD 1 BBD = 0.897 BAM
22 fev 2024 1 BAM = 1.1211 BBD 1 BBD = 0.892 BAM
23 fev 2024 1 BAM = 1.1178 BBD 1 BBD = 0.8946 BAM
24 fev 2024 1 BAM = 1.1178 BBD 1 BBD = 0.8947 BAM
25 fev 2024 1 BAM = 1.1178 BBD 1 BBD = 0.8947 BAM
26 fev 2024 1 BAM = 1.1203 BBD 1 BBD = 0.8926 BAM
27 fev 2024 1 BAM = 1.1209 BBD 1 BBD = 0.8922 BAM
28 fev 2024 1 BAM = 1.1166 BBD 1 BBD = 0.8956 BAM
29 fev 2024 1 BAM = 1.1185 BBD 1 BBD = 0.8941 BAM

Mar 2024

DataBAM-BBDBBD-BAM
01 mar 2024 1 BAM = 1.1169 BBD 1 BBD = 0.8953 BAM
02 mar 2024 1 BAM = 1.1169 BBD 1 BBD = 0.8953 BAM
03 mar 2024 1 BAM = 1.1169 BBD 1 BBD = 0.8953 BAM
04 mar 2024 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
05 mar 2024 1 BAM = 1.1201 BBD 1 BBD = 0.8927 BAM
06 mar 2024 1 BAM = 1.1228 BBD 1 BBD = 0.8907 BAM
07 mar 2024 1 BAM = 1.1246 BBD 1 BBD = 0.8892 BAM
08 mar 2024 1 BAM = 1.1288 BBD 1 BBD = 0.8859 BAM
09 mar 2024 1 BAM = 1.1288 BBD 1 BBD = 0.8859 BAM
10 mar 2024 1 BAM = 1.1288 BBD 1 BBD = 0.8859 BAM
11 mar 2024 1 BAM = 1.1297 BBD 1 BBD = 0.8852 BAM
12 mar 2024 1 BAM = 1.1287 BBD 1 BBD = 0.8859 BAM
13 mar 2024 1 BAM = 1.1296 BBD 1 BBD = 0.8853 BAM
14 mar 2024 1 BAM = 1.1296 BBD 1 BBD = 0.8853 BAM
15 mar 2024 1 BAM = 1.1247 BBD 1 BBD = 0.8892 BAM
16 mar 2024 1 BAM = 1.1247 BBD 1 BBD = 0.8892 BAM
17 mar 2024 1 BAM = 1.1247 BBD 1 BBD = 0.8892 BAM
18 mar 2024 1 BAM = 1.1255 BBD 1 BBD = 0.8885 BAM
19 mar 2024 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
20 mar 2024 1 BAM = 1.1194 BBD 1 BBD = 0.8933 BAM
21 mar 2024 1 BAM = 1.1262 BBD 1 BBD = 0.8879 BAM
22 mar 2024 1 BAM = 1.1166 BBD 1 BBD = 0.8955 BAM
23 mar 2024 1 BAM = 1.1166 BBD 1 BBD = 0.8956 BAM
24 mar 2024 1 BAM = 1.1166 BBD 1 BBD = 0.8956 BAM
25 mar 2024 1 BAM = 1.1179 BBD 1 BBD = 0.8945 BAM
26 mar 2024 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
27 mar 2024 1 BAM = 1.1171 BBD 1 BBD = 0.8952 BAM
28 mar 2024 1 BAM = 1.1133 BBD 1 BBD = 0.8982 BAM
29 mar 2024 1 BAM = 1.1137 BBD 1 BBD = 0.8979 BAM
30 mar 2024 1 BAM = 1.1137 BBD 1 BBD = 0.8979 BAM
31 mar 2024 1 BAM = 1.1137 BBD 1 BBD = 0.8979 BAM

Apr 2024

DataBAM-BBDBBD-BAM
01 abr 2024 1 BAM = 1.1137 BBD 1 BBD = 0.8979 BAM
02 abr 2024 1 BAM = 1.1093 BBD 1 BBD = 0.9015 BAM
03 abr 2024 1 BAM = 1.1124 BBD 1 BBD = 0.8989 BAM
04 abr 2024 1 BAM = 1.1211 BBD 1 BBD = 0.892 BAM
05 abr 2024 1 BAM = 1.1185 BBD 1 BBD = 0.894 BAM
06 abr 2024 1 BAM = 1.1185 BBD 1 BBD = 0.894 BAM
07 abr 2024 1 BAM = 1.1185 BBD 1 BBD = 0.894 BAM
08 abr 2024 1 BAM = 1.1183 BBD 1 BBD = 0.8942 BAM
09 abr 2024 1 BAM = 1.1221 BBD 1 BBD = 0.8912 BAM
10 abr 2024 1 BAM = 1.1222 BBD 1 BBD = 0.8911 BAM
11 abr 2024 1 BAM = 1.1077 BBD 1 BBD = 0.9027 BAM
12 abr 2024 1 BAM = 1.0992 BBD 1 BBD = 0.9098 BAM
13 abr 2024 1 BAM = 1.0992 BBD 1 BBD = 0.9098 BAM
14 abr 2024 1 BAM = 1.0991 BBD 1 BBD = 0.9098 BAM
15 abr 2024 1 BAM = 1.1003 BBD 1 BBD = 0.9089 BAM
16 abr 2024 1 BAM = 1.097 BBD 1 BBD = 0.9116 BAM
17 abr 2024 1 BAM = 1.0984 BBD 1 BBD = 0.9104 BAM
18 abr 2024 1 BAM = 1.102 BBD 1 BBD = 0.9075 BAM
19 abr 2024 1 BAM = 1.0992 BBD 1 BBD = 0.9098 BAM
20 abr 2024 1 BAM = 1.0992 BBD 1 BBD = 0.9098 BAM
21 abr 2024 1 BAM = 1.0992 BBD 1 BBD = 0.9098 BAM
22 abr 2024 1 BAM = 1.0996 BBD 1 BBD = 0.9095 BAM
23 abr 2024 1 BAM = 1.1 BBD 1 BBD = 0.9091 BAM
24 abr 2024 1 BAM = 1.1034 BBD 1 BBD = 0.9063 BAM
25 abr 2024 1 BAM = 1.1072 BBD 1 BBD = 0.9032 BAM
26 abr 2024 1 BAM = 1.1075 BBD 1 BBD = 0.9029 BAM
27 abr 2024 1 BAM = 1.1075 BBD 1 BBD = 0.9029 BAM
28 abr 2024 1 BAM = 1.1075 BBD 1 BBD = 0.9029 BAM
29 abr 2024 1 BAM = 1.1064 BBD 1 BBD = 0.9038 BAM
30 abr 2024 1 BAM = 1.1075 BBD 1 BBD = 0.9029 BAM

May 2024

DataBAM-BBDBBD-BAM
01 mai 2024 1 BAM = 1.1014 BBD 1 BBD = 0.9079 BAM
02 mai 2024 1 BAM = 1.105 BBD 1 BBD = 0.905 BAM
03 mai 2024 1 BAM = 1.109 BBD 1 BBD = 0.9017 BAM
04 mai 2024 1 BAM = 1.1091 BBD 1 BBD = 0.9017 BAM
05 mai 2024 1 BAM = 1.1091 BBD 1 BBD = 0.9017 BAM
06 mai 2024 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
07 mai 2024 1 BAM = 1.1117 BBD 1 BBD = 0.8995 BAM
08 mai 2024 1 BAM = 1.1097 BBD 1 BBD = 0.9012 BAM
09 mai 2024 1 BAM = 1.1082 BBD 1 BBD = 0.9023 BAM
10 mai 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
11 mai 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
12 mai 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
13 mai 2024 1 BAM = 1.113 BBD 1 BBD = 0.8984 BAM
14 mai 2024 1 BAM = 1.1146 BBD 1 BBD = 0.8972 BAM
15 mai 2024 1 BAM = 1.1175 BBD 1 BBD = 0.8949 BAM
16 mai 2024 1 BAM = 1.1225 BBD 1 BBD = 0.8909 BAM
17 mai 2024 1 BAM = 1.1189 BBD 1 BBD = 0.8937 BAM
18 mai 2024 1 BAM = 1.1189 BBD 1 BBD = 0.8937 BAM
19 mai 2024 1 BAM = 1.1189 BBD 1 BBD = 0.8937 BAM
20 mai 2024 1 BAM = 1.1222 BBD 1 BBD = 0.8911 BAM
21 mai 2024 1 BAM = 1.1218 BBD 1 BBD = 0.8914 BAM
22 mai 2024 1 BAM = 1.1188 BBD 1 BBD = 0.8938 BAM
23 mai 2024 1 BAM = 1.1196 BBD 1 BBD = 0.8931 BAM
24 mai 2024 1 BAM = 1.1192 BBD 1 BBD = 0.8935 BAM
25 mai 2024 1 BAM = 1.1192 BBD 1 BBD = 0.8935 BAM
26 mai 2024 1 BAM = 1.1192 BBD 1 BBD = 0.8935 BAM
27 mai 2024 1 BAM = 1.1214 BBD 1 BBD = 0.8917 BAM
28 mai 2024 1 BAM = 1.1231 BBD 1 BBD = 0.8904 BAM
29 mai 2024 1 BAM = 1.1198 BBD 1 BBD = 0.893 BAM
30 mai 2024 1 BAM = 1.1168 BBD 1 BBD = 0.8954 BAM
31 mai 2024 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM

Jun 2024

DataBAM-BBDBBD-BAM
01 jun 2024 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
02 jun 2024 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
03 jun 2024 1 BAM = 1.1188 BBD 1 BBD = 0.8938 BAM
04 jun 2024 1 BAM = 1.1219 BBD 1 BBD = 0.8914 BAM
05 jun 2024 1 BAM = 1.1221 BBD 1 BBD = 0.8912 BAM
06 jun 2024 1 BAM = 1.1226 BBD 1 BBD = 0.8908 BAM
07 jun 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
08 jun 2024 1 BAM = 1.1241 BBD 1 BBD = 0.8896 BAM
09 jun 2024 1 BAM = 1.1241 BBD 1 BBD = 0.8896 BAM
10 jun 2024 1 BAM = 1.1084 BBD 1 BBD = 0.9022 BAM
11 jun 2024 1 BAM = 1.1089 BBD 1 BBD = 0.9018 BAM
12 jun 2024 1 BAM = 1.1107 BBD 1 BBD = 0.9004 BAM
13 jun 2024 1 BAM = 1.1144 BBD 1 BBD = 0.8974 BAM
14 jun 2024 1 BAM = 1.1044 BBD 1 BBD = 0.9055 BAM
15 jun 2024 1 BAM = 1.1044 BBD 1 BBD = 0.9055 BAM
16 jun 2024 1 BAM = 1.1044 BBD 1 BBD = 0.9055 BAM
17 jun 2024 1 BAM = 1.1057 BBD 1 BBD = 0.9044 BAM
18 jun 2024 1 BAM = 1.1065 BBD 1 BBD = 0.9037 BAM
19 jun 2024 1 BAM = 1.1098 BBD 1 BBD = 0.901 BAM
20 jun 2024 1 BAM = 1.1076 BBD 1 BBD = 0.9029 BAM
21 jun 2024 1 BAM = 1.1027 BBD 1 BBD = 0.9069 BAM
22 jun 2024 1 BAM = 1.1027 BBD 1 BBD = 0.9069 BAM
23 jun 2024 1 BAM = 1.1027 BBD 1 BBD = 0.9069 BAM
24 jun 2024 1 BAM = 1.1078 BBD 1 BBD = 0.9027 BAM
25 jun 2024 1 BAM = 1.1069 BBD 1 BBD = 0.9034 BAM
26 jun 2024 1 BAM = 1.1031 BBD 1 BBD = 0.9066 BAM
27 jun 2024 1 BAM = 1.1052 BBD 1 BBD = 0.9048 BAM
28 jun 2024 1 BAM = 1.1056 BBD 1 BBD = 0.9045 BAM
29 jun 2024 1 BAM = 1.1056 BBD 1 BBD = 0.9045 BAM
30 jun 2024 1 BAM = 1.1056 BBD 1 BBD = 0.9045 BAM

Jul 2024

DataBAM-BBDBBD-BAM
01 jul 2024 1 BAM = 1.1097 BBD 1 BBD = 0.9012 BAM
02 jul 2024 1 BAM = 1.1064 BBD 1 BBD = 0.9038 BAM
03 jul 2024 1 BAM = 1.1108 BBD 1 BBD = 0.9002 BAM
04 jul 2024 1 BAM = 1.1151 BBD 1 BBD = 0.8968 BAM
05 jul 2024 1 BAM = 1.1175 BBD 1 BBD = 0.8949 BAM
06 jul 2024 1 BAM = 1.1175 BBD 1 BBD = 0.8949 BAM
07 jul 2024 1 BAM = 1.1175 BBD 1 BBD = 0.8949 BAM
08 jul 2024 1 BAM = 1.1181 BBD 1 BBD = 0.8944 BAM
09 jul 2024 1 BAM = 1.1172 BBD 1 BBD = 0.8951 BAM
10 jul 2024 1 BAM = 1.1172 BBD 1 BBD = 0.8951 BAM
11 jul 2024 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
12 jul 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
13 jul 2024 1 BAM = 1.1226 BBD 1 BBD = 0.8908 BAM
14 jul 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
15 jul 2024 1 BAM = 1.1263 BBD 1 BBD = 0.8879 BAM
16 jul 2024 1 BAM = 1.1252 BBD 1 BBD = 0.8887 BAM
17 jul 2024 1 BAM = 1.1286 BBD 1 BBD = 0.886 BAM
18 jul 2024 1 BAM = 1.1287 BBD 1 BBD = 0.886 BAM
19 jul 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
20 jul 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
21 jul 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
22 jul 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
23 jul 2024 1 BAM = 1.1213 BBD 1 BBD = 0.8918 BAM
24 jul 2024 1 BAM = 1.1194 BBD 1 BBD = 0.8933 BAM
25 jul 2024 1 BAM = 1.1203 BBD 1 BBD = 0.8927 BAM
26 jul 2024 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
27 jul 2024 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
28 jul 2024 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
29 jul 2024 1 BAM = 1.1187 BBD 1 BBD = 0.8939 BAM
30 jul 2024 1 BAM = 1.1184 BBD 1 BBD = 0.8941 BAM
31 jul 2024 1 BAM = 1.1184 BBD 1 BBD = 0.8942 BAM

Aug 2024

DataBAM-BBDBBD-BAM
01 ago 2024 1 BAM = 1.1134 BBD 1 BBD = 0.8982 BAM
02 ago 2024 1 BAM = 1.1174 BBD 1 BBD = 0.895 BAM
03 ago 2024 1 BAM = 1.1173 BBD 1 BBD = 0.895 BAM
04 ago 2024 1 BAM = 1.1173 BBD 1 BBD = 0.895 BAM
05 ago 2024 1 BAM = 1.1303 BBD 1 BBD = 0.8847 BAM
06 ago 2024 1 BAM = 1.1261 BBD 1 BBD = 0.888 BAM
07 ago 2024 1 BAM = 1.1272 BBD 1 BBD = 0.8872 BAM
08 ago 2024 1 BAM = 1.1192 BBD 1 BBD = 0.8935 BAM
09 ago 2024 1 BAM = 1.1274 BBD 1 BBD = 0.887 BAM
10 ago 2024 1 BAM = 1.1274 BBD 1 BBD = 0.887 BAM
11 ago 2024 1 BAM = 1.1261 BBD 1 BBD = 0.888 BAM
12 ago 2024 1 BAM = 1.128 BBD 1 BBD = 0.8865 BAM
13 ago 2024 1 BAM = 1.1277 BBD 1 BBD = 0.8868 BAM
14 ago 2024 1 BAM = 1.1379 BBD 1 BBD = 0.8788 BAM
15 ago 2024 1 BAM = 1.1367 BBD 1 BBD = 0.8798 BAM
16 ago 2024 1 BAM = 1.135 BBD 1 BBD = 0.8811 BAM
17 ago 2024 1 BAM = 1.135 BBD 1 BBD = 0.8811 BAM
18 ago 2024 1 BAM = 1.135 BBD 1 BBD = 0.8811 BAM
19 ago 2024 1 BAM = 1.1307 BBD 1 BBD = 0.8844 BAM
20 ago 2024 1 BAM = 1.1441 BBD 1 BBD = 0.8741 BAM
21 ago 2024 1 BAM = 1.1484 BBD 1 BBD = 0.8707 BAM
22 ago 2024 1 BAM = 1.1506 BBD 1 BBD = 0.8691 BAM
23 ago 2024 1 BAM = 1.148 BBD 1 BBD = 0.8711 BAM
24 ago 2024 1 BAM = 1.148 BBD 1 BBD = 0.8711 BAM
25 ago 2024 1 BAM = 1.148 BBD 1 BBD = 0.8711 BAM
26 ago 2024 1 BAM = 1.1533 BBD 1 BBD = 0.867 BAM
27 ago 2024 1 BAM = 1.1528 BBD 1 BBD = 0.8675 BAM
28 ago 2024 1 BAM = 1.1485 BBD 1 BBD = 0.8707 BAM
29 ago 2024 1 BAM = 1.1457 BBD 1 BBD = 0.8729 BAM
30 ago 2024 1 BAM = 1.1438 BBD 1 BBD = 0.8743 BAM
31 ago 2024 1 BAM = 1.1438 BBD 1 BBD = 0.8743 BAM

Sep 2024

DataBAM-BBDBBD-BAM
01 set 2024 1 BAM = 1.1438 BBD 1 BBD = 0.8743 BAM
02 set 2024 1 BAM = 1.1425 BBD 1 BBD = 0.8753 BAM
03 set 2024 1 BAM = 1.1393 BBD 1 BBD = 0.8778 BAM
04 set 2024 1 BAM = 1.1411 BBD 1 BBD = 0.8764 BAM
05 set 2024 1 BAM = 1.1458 BBD 1 BBD = 0.8727 BAM
06 set 2024 1 BAM = 1.1467 BBD 1 BBD = 0.8721 BAM
07 set 2024 1 BAM = 1.1467 BBD 1 BBD = 0.8721 BAM
08 set 2024 1 BAM = 1.1467 BBD 1 BBD = 0.8721 BAM
09 set 2024 1 BAM = 1.1397 BBD 1 BBD = 0.8774 BAM
10 set 2024 1 BAM = 1.1398 BBD 1 BBD = 0.8774 BAM
11 set 2024 1 BAM = 1.1406 BBD 1 BBD = 0.8767 BAM
12 set 2024 1 BAM = 1.1379 BBD 1 BBD = 0.8788 BAM
13 set 2024 1 BAM = 1.145 BBD 1 BBD = 0.8734 BAM
14 set 2024 1 BAM = 1.145 BBD 1 BBD = 0.8734 BAM
15 set 2024 1 BAM = 1.145 BBD 1 BBD = 0.8734 BAM
16 set 2024 1 BAM = 1.1482 BBD 1 BBD = 0.8709 BAM
17 set 2024 1 BAM = 1.1495 BBD 1 BBD = 0.87 BAM
18 set 2024 1 BAM = 1.149 BBD 1 BBD = 0.8703 BAM
19 set 2024 1 BAM = 1.1532 BBD 1 BBD = 0.8672 BAM
20 set 2024 1 BAM = 1.152 BBD 1 BBD = 0.868 BAM
21 set 2024 1 BAM = 1.152 BBD 1 BBD = 0.868 BAM
22 set 2024 1 BAM = 1.152 BBD 1 BBD = 0.868 BAM
23 set 2024 1 BAM = 1.1473 BBD 1 BBD = 0.8716 BAM
24 set 2024 1 BAM = 1.1488 BBD 1 BBD = 0.8704 BAM
25 set 2024 1 BAM = 1.1549 BBD 1 BBD = 0.8659 BAM
26 set 2024 1 BAM = 1.1515 BBD 1 BBD = 0.8684 BAM
27 set 2024 1 BAM = 1.1526 BBD 1 BBD = 0.8676 BAM
28 set 2024 1 BAM = 1.1526 BBD 1 BBD = 0.8676 BAM
29 set 2024 1 BAM = 1.1526 BBD 1 BBD = 0.8676 BAM
30 set 2024 1 BAM = 1.1552 BBD 1 BBD = 0.8656 BAM

Oct 2024

DataBAM-BBDBBD-BAM
01 out 2024 1 BAM = 1.1446 BBD 1 BBD = 0.8737 BAM
02 out 2024 1 BAM = 1.1425 BBD 1 BBD = 0.8753 BAM
03 out 2024 1 BAM = 1.14 BBD 1 BBD = 0.8772 BAM
04 out 2024 1 BAM = 1.1385 BBD 1 BBD = 0.8784 BAM
05 out 2024 1 BAM = 1.1385 BBD 1 BBD = 0.8784 BAM
06 out 2024 1 BAM = 1.1385 BBD 1 BBD = 0.8784 BAM
07 out 2024 1 BAM = 1.132 BBD 1 BBD = 0.8834 BAM
08 out 2024 1 BAM = 1.1341 BBD 1 BBD = 0.8818 BAM
09 out 2024 1 BAM = 1.1321 BBD 1 BBD = 0.8833 BAM
10 out 2024 1 BAM = 1.1293 BBD 1 BBD = 0.8855 BAM
11 out 2024 1 BAM = 1.1289 BBD 1 BBD = 0.8858 BAM
12 out 2024 1 BAM = 1.129 BBD 1 BBD = 0.8858 BAM
13 out 2024 1 BAM = 1.129 BBD 1 BBD = 0.8858 BAM
14 out 2024 1 BAM = 1.1276 BBD 1 BBD = 0.8868 BAM
15 out 2024 1 BAM = 1.1255 BBD 1 BBD = 0.8885 BAM
16 out 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
17 out 2024 1 BAM = 1.1216 BBD 1 BBD = 0.8916 BAM
18 out 2024 1 BAM = 1.1196 BBD 1 BBD = 0.8932 BAM
19 out 2024 1 BAM = 1.1196 BBD 1 BBD = 0.8932 BAM
20 out 2024 1 BAM = 1.1196 BBD 1 BBD = 0.8932 BAM
21 out 2024 1 BAM = 1.1198 BBD 1 BBD = 0.893 BAM
22 out 2024 1 BAM = 1.1179 BBD 1 BBD = 0.8945 BAM
23 out 2024 1 BAM = 1.1126 BBD 1 BBD = 0.8988 BAM
24 out 2024 1 BAM = 1.1148 BBD 1 BBD = 0.897 BAM
25 out 2024 1 BAM = 1.1175 BBD 1 BBD = 0.8949 BAM
26 out 2024 1 BAM = 1.1174 BBD 1 BBD = 0.8949 BAM
27 out 2024 1 BAM = 1.1174 BBD 1 BBD = 0.8949 BAM
28 out 2024 1 BAM = 1.117 BBD 1 BBD = 0.8953 BAM
29 out 2024 1 BAM = 1.1149 BBD 1 BBD = 0.897 BAM
30 out 2024 1 BAM = 1.1174 BBD 1 BBD = 0.8949 BAM
31 out 2024 1 BAM = 1.122 BBD 1 BBD = 0.8913 BAM

Nov 2024

DataBAM-BBDBBD-BAM
01 nov 2024 1 BAM = 1.122 BBD 1 BBD = 0.8912 BAM
02 nov 2024 1 BAM = 1.122 BBD 1 BBD = 0.8912 BAM
03 nov 2024 1 BAM = 1.122 BBD 1 BBD = 0.8913 BAM
04 nov 2024 1 BAM = 1.1266 BBD 1 BBD = 0.8876 BAM
05 nov 2024 1 BAM = 1.1252 BBD 1 BBD = 0.8887 BAM
06 nov 2024 1 BAM = 1.1056 BBD 1 BBD = 0.9045 BAM
07 nov 2024 1 BAM = 1.1107 BBD 1 BBD = 0.9003 BAM
08 nov 2024 1 BAM = 1.1133 BBD 1 BBD = 0.8983 BAM
09 nov 2024 1 BAM = 1.1133 BBD 1 BBD = 0.8983 BAM
10 nov 2024 1 BAM = 1.1133 BBD 1 BBD = 0.8983 BAM
11 nov 2024 1 BAM = 1.1008 BBD 1 BBD = 0.9085 BAM
12 nov 2024 1 BAM = 1.0963 BBD 1 BBD = 0.9121 BAM
13 nov 2024 1 BAM = 1.0982 BBD 1 BBD = 0.9106 BAM
14 nov 2024 1 BAM = 1.087 BBD 1 BBD = 0.92 BAM
15 nov 2024 1 BAM = 1.092 BBD 1 BBD = 0.9158 BAM
16 nov 2024 1 BAM = 1.092 BBD 1 BBD = 0.9158 BAM
17 nov 2024 1 BAM = 1.092 BBD 1 BBD = 0.9158 BAM
18 nov 2024 1 BAM = 1.0883 BBD 1 BBD = 0.9189 BAM
19 nov 2024 1 BAM = 1.0904 BBD 1 BBD = 0.9171 BAM
20 nov 2024 1 BAM = 1.0896 BBD 1 BBD = 0.9177 BAM
21 nov 2024 1 BAM = 1.086 BBD 1 BBD = 0.9208 BAM

Informação sobre as taxas de câmbio de BAM-BBD e BBD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Barbados (BBD) é a moeda usada em Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats