currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-ZWL e ZWL-AZN - 2025

Taxas de câmbio AZN-ZWL e ZWL-AZN - 2025

Taxas de câmbio de AZN-ZWL e ZWL-AZN

Verifique abaixo as taxas de câmbio para AZN-ZWL e ZWL-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 189,3124 ZWL
1 ZWL = 0,0053 AZN
1A 2A 3A

Jan 2025

DataAZN-ZWLZWL-AZN
01 jan 2025 1 AZN = 189.1758 ZWL 1 ZWL = 0.0053 AZN
02 jan 2025 1 AZN = 189.0166 ZWL 1 ZWL = 0.0053 AZN
03 jan 2025 1 AZN = 188.9603 ZWL 1 ZWL = 0.0053 AZN
04 jan 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
05 jan 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
06 jan 2025 1 AZN = 188.4117 ZWL 1 ZWL = 0.0053 AZN
07 jan 2025 1 AZN = 189.6568 ZWL 1 ZWL = 0.0053 AZN
08 jan 2025 1 AZN = 189.7135 ZWL 1 ZWL = 0.0053 AZN
09 jan 2025 1 AZN = 189.4869 ZWL 1 ZWL = 0.0053 AZN
10 jan 2025 1 AZN = 190.2444 ZWL 1 ZWL = 0.0053 AZN
11 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
12 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
13 jan 2025 1 AZN = 189.6248 ZWL 1 ZWL = 0.0053 AZN
14 jan 2025 1 AZN = 185.6434 ZWL 1 ZWL = 0.0054 AZN
15 jan 2025 1 AZN = 189.1606 ZWL 1 ZWL = 0.0053 AZN
16 jan 2025 1 AZN = 189.5121 ZWL 1 ZWL = 0.0053 AZN
17 jan 2025 1 AZN = 189.8649 ZWL 1 ZWL = 0.0053 AZN
18 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
19 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
20 jan 2025 1 AZN = 189.2187 ZWL 1 ZWL = 0.0053 AZN
21 jan 2025 1 AZN = 189.8548 ZWL 1 ZWL = 0.0053 AZN
22 jan 2025 1 AZN = 189.638 ZWL 1 ZWL = 0.0053 AZN
23 jan 2025 1 AZN = 189.24 ZWL 1 ZWL = 0.0053 AZN
24 jan 2025 1 AZN = 189.8144 ZWL 1 ZWL = 0.0053 AZN
25 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
26 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
27 jan 2025 1 AZN = 189.8204 ZWL 1 ZWL = 0.0053 AZN
28 jan 2025 1 AZN = 189.5804 ZWL 1 ZWL = 0.0053 AZN
29 jan 2025 1 AZN = 189.0072 ZWL 1 ZWL = 0.0053 AZN
30 jan 2025 1 AZN = 189.8305 ZWL 1 ZWL = 0.0053 AZN
31 jan 2025 1 AZN = 189.6861 ZWL 1 ZWL = 0.0053 AZN

Feb 2025

DataAZN-ZWLZWL-AZN
01 fev 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
02 fev 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
03 fev 2025 1 AZN = 191.3663 ZWL 1 ZWL = 0.0052 AZN
04 fev 2025 1 AZN = 189.3792 ZWL 1 ZWL = 0.0053 AZN
05 fev 2025 1 AZN = 188.7271 ZWL 1 ZWL = 0.0053 AZN
06 fev 2025 1 AZN = 189.0729 ZWL 1 ZWL = 0.0053 AZN
07 fev 2025 1 AZN = 188.8291 ZWL 1 ZWL = 0.0053 AZN
08 fev 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
09 fev 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
10 fev 2025 1 AZN = 188.773 ZWL 1 ZWL = 0.0053 AZN
11 fev 2025 1 AZN = 189.7136 ZWL 1 ZWL = 0.0053 AZN
12 fev 2025 1 AZN = 189.9344 ZWL 1 ZWL = 0.0053 AZN
13 fev 2025 1 AZN = 189.3807 ZWL 1 ZWL = 0.0053 AZN
14 fev 2025 1 AZN = 189.2874 ZWL 1 ZWL = 0.0053 AZN
15 fev 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
16 fev 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
17 fev 2025 1 AZN = 189.5775 ZWL 1 ZWL = 0.0053 AZN
18 fev 2025 1 AZN = 189.865 ZWL 1 ZWL = 0.0053 AZN
19 fev 2025 1 AZN = 190.1684 ZWL 1 ZWL = 0.0053 AZN
20 fev 2025 1 AZN = 189.5876 ZWL 1 ZWL = 0.0053 AZN
21 fev 2025 1 AZN = 189.137 ZWL 1 ZWL = 0.0053 AZN
22 fev 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
23 fev 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
24 fev 2025 1 AZN = 188.8104 ZWL 1 ZWL = 0.0053 AZN
25 fev 2025 1 AZN = 188.7438 ZWL 1 ZWL = 0.0053 AZN
26 fev 2025 1 AZN = 189.512 ZWL 1 ZWL = 0.0053 AZN
27 fev 2025 1 AZN = 188.0196 ZWL 1 ZWL = 0.0053 AZN
28 fev 2025 1 AZN = 189.4816 ZWL 1 ZWL = 0.0053 AZN

Mar 2025

DataAZN-ZWLZWL-AZN
01 mar 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
02 mar 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
03 mar 2025 1 AZN = 189.3864 ZWL 1 ZWL = 0.0053 AZN
04 mar 2025 1 AZN = 189.7472 ZWL 1 ZWL = 0.0053 AZN
05 mar 2025 1 AZN = 189.6002 ZWL 1 ZWL = 0.0053 AZN
06 mar 2025 1 AZN = 189.2886 ZWL 1 ZWL = 0.0053 AZN
07 mar 2025 1 AZN = 191.0271 ZWL 1 ZWL = 0.0052 AZN
08 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
09 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
10 mar 2025 1 AZN = 189.487 ZWL 1 ZWL = 0.0053 AZN
11 mar 2025 1 AZN = 190.0241 ZWL 1 ZWL = 0.0053 AZN
12 mar 2025 1 AZN = 188.9924 ZWL 1 ZWL = 0.0053 AZN
13 mar 2025 1 AZN = 189.2202 ZWL 1 ZWL = 0.0053 AZN
14 mar 2025 1 AZN = 188.8853 ZWL 1 ZWL = 0.0053 AZN
15 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
16 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
17 mar 2025 1 AZN = 189.7536 ZWL 1 ZWL = 0.0053 AZN
18 mar 2025 1 AZN = 194.9194 ZWL 1 ZWL = 0.0051 AZN
19 mar 2025 1 AZN = 188.6701 ZWL 1 ZWL = 0.0053 AZN
20 mar 2025 1 AZN = 188.8229 ZWL 1 ZWL = 0.0053 AZN
21 mar 2025 1 AZN = 189.4869 ZWL 1 ZWL = 0.0053 AZN
22 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
23 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
24 mar 2025 1 AZN = 189.9244 ZWL 1 ZWL = 0.0053 AZN
25 mar 2025 1 AZN = 189.3241 ZWL 1 ZWL = 0.0053 AZN
26 mar 2025 1 AZN = 187.7304 ZWL 1 ZWL = 0.0053 AZN
27 mar 2025 1 AZN = 188.8737 ZWL 1 ZWL = 0.0053 AZN
28 mar 2025 1 AZN = 190.4347 ZWL 1 ZWL = 0.0053 AZN
29 mar 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
30 mar 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
31 mar 2025 1 AZN = 189.0916 ZWL 1 ZWL = 0.0053 AZN

Apr 2025

DataAZN-ZWLZWL-AZN
01 abr 2025 1 AZN = 191.392 ZWL 1 ZWL = 0.0052 AZN
02 abr 2025 1 AZN = 188.9603 ZWL 1 ZWL = 0.0053 AZN
03 abr 2025 1 AZN = 190.0165 ZWL 1 ZWL = 0.0053 AZN
04 abr 2025 1 AZN = 187.9529 ZWL 1 ZWL = 0.0053 AZN

Informação sobre as taxas de câmbio de AZN-ZWL e ZWL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats