> Taxas de câmbio AZN-ZWL e ZWL-AZN - 2025

Taxas de câmbio AZN-ZWL e ZWL-AZN - 2025

Taxas de câmbio de AZN-ZWL e ZWL-AZN

Verifique abaixo as taxas de câmbio para AZN-ZWL e ZWL-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 189,3209 ZWL

1 ZWL = 0,0053 AZN

1A 2A 3A

AZN para ZWLZWL para AZN

Jan 2025

Data	AZN-ZWL	ZWL-AZN
01 jan 2025	1 AZN = 189.1758 ZWL	1 ZWL = 0.0053 AZN
02 jan 2025	1 AZN = 189.0166 ZWL	1 ZWL = 0.0053 AZN
03 jan 2025	1 AZN = 188.9603 ZWL	1 ZWL = 0.0053 AZN
04 jan 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
05 jan 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
06 jan 2025	1 AZN = 188.4117 ZWL	1 ZWL = 0.0053 AZN
07 jan 2025	1 AZN = 189.6568 ZWL	1 ZWL = 0.0053 AZN
08 jan 2025	1 AZN = 189.7135 ZWL	1 ZWL = 0.0053 AZN
09 jan 2025	1 AZN = 189.4869 ZWL	1 ZWL = 0.0053 AZN
10 jan 2025	1 AZN = 190.2444 ZWL	1 ZWL = 0.0053 AZN
11 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
12 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
13 jan 2025	1 AZN = 189.6248 ZWL	1 ZWL = 0.0053 AZN
14 jan 2025	1 AZN = 185.6434 ZWL	1 ZWL = 0.0054 AZN
15 jan 2025	1 AZN = 189.1606 ZWL	1 ZWL = 0.0053 AZN
16 jan 2025	1 AZN = 189.5121 ZWL	1 ZWL = 0.0053 AZN
17 jan 2025	1 AZN = 189.8649 ZWL	1 ZWL = 0.0053 AZN
18 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
19 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
20 jan 2025	1 AZN = 189.2187 ZWL	1 ZWL = 0.0053 AZN
21 jan 2025	1 AZN = 189.8548 ZWL	1 ZWL = 0.0053 AZN
22 jan 2025	1 AZN = 189.638 ZWL	1 ZWL = 0.0053 AZN
23 jan 2025	1 AZN = 189.24 ZWL	1 ZWL = 0.0053 AZN
24 jan 2025	1 AZN = 189.8144 ZWL	1 ZWL = 0.0053 AZN
25 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
26 jan 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
27 jan 2025	1 AZN = 189.8204 ZWL	1 ZWL = 0.0053 AZN
28 jan 2025	1 AZN = 189.5804 ZWL	1 ZWL = 0.0053 AZN
29 jan 2025	1 AZN = 189.0072 ZWL	1 ZWL = 0.0053 AZN
30 jan 2025	1 AZN = 189.8305 ZWL	1 ZWL = 0.0053 AZN
31 jan 2025	1 AZN = 189.6861 ZWL	1 ZWL = 0.0053 AZN

Feb 2025

Data	AZN-ZWL	ZWL-AZN
01 fev 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
02 fev 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
03 fev 2025	1 AZN = 191.3663 ZWL	1 ZWL = 0.0052 AZN
04 fev 2025	1 AZN = 189.3792 ZWL	1 ZWL = 0.0053 AZN
05 fev 2025	1 AZN = 188.7271 ZWL	1 ZWL = 0.0053 AZN
06 fev 2025	1 AZN = 189.0729 ZWL	1 ZWL = 0.0053 AZN
07 fev 2025	1 AZN = 188.8291 ZWL	1 ZWL = 0.0053 AZN
08 fev 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
09 fev 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
10 fev 2025	1 AZN = 188.773 ZWL	1 ZWL = 0.0053 AZN
11 fev 2025	1 AZN = 189.7136 ZWL	1 ZWL = 0.0053 AZN
12 fev 2025	1 AZN = 189.9344 ZWL	1 ZWL = 0.0053 AZN
13 fev 2025	1 AZN = 189.3807 ZWL	1 ZWL = 0.0053 AZN
14 fev 2025	1 AZN = 189.2874 ZWL	1 ZWL = 0.0053 AZN
15 fev 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
16 fev 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
17 fev 2025	1 AZN = 189.5775 ZWL	1 ZWL = 0.0053 AZN
18 fev 2025	1 AZN = 189.865 ZWL	1 ZWL = 0.0053 AZN
19 fev 2025	1 AZN = 190.1684 ZWL	1 ZWL = 0.0053 AZN
20 fev 2025	1 AZN = 189.5876 ZWL	1 ZWL = 0.0053 AZN
21 fev 2025	1 AZN = 189.137 ZWL	1 ZWL = 0.0053 AZN
22 fev 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
23 fev 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
24 fev 2025	1 AZN = 188.8104 ZWL	1 ZWL = 0.0053 AZN
25 fev 2025	1 AZN = 188.7438 ZWL	1 ZWL = 0.0053 AZN
26 fev 2025	1 AZN = 189.512 ZWL	1 ZWL = 0.0053 AZN
27 fev 2025	1 AZN = 188.0196 ZWL	1 ZWL = 0.0053 AZN
28 fev 2025	1 AZN = 189.4816 ZWL	1 ZWL = 0.0053 AZN

Mar 2025

Data	AZN-ZWL	ZWL-AZN
01 mar 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
02 mar 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
03 mar 2025	1 AZN = 189.3864 ZWL	1 ZWL = 0.0053 AZN
04 mar 2025	1 AZN = 189.7472 ZWL	1 ZWL = 0.0053 AZN
05 mar 2025	1 AZN = 189.6002 ZWL	1 ZWL = 0.0053 AZN
06 mar 2025	1 AZN = 189.2886 ZWL	1 ZWL = 0.0053 AZN
07 mar 2025	1 AZN = 191.0271 ZWL	1 ZWL = 0.0052 AZN
08 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
09 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
10 mar 2025	1 AZN = 189.487 ZWL	1 ZWL = 0.0053 AZN
11 mar 2025	1 AZN = 190.0241 ZWL	1 ZWL = 0.0053 AZN
12 mar 2025	1 AZN = 188.9924 ZWL	1 ZWL = 0.0053 AZN
13 mar 2025	1 AZN = 189.2202 ZWL	1 ZWL = 0.0053 AZN
14 mar 2025	1 AZN = 188.8853 ZWL	1 ZWL = 0.0053 AZN
15 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
16 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
17 mar 2025	1 AZN = 189.7536 ZWL	1 ZWL = 0.0053 AZN
18 mar 2025	1 AZN = 194.9194 ZWL	1 ZWL = 0.0051 AZN
19 mar 2025	1 AZN = 188.6701 ZWL	1 ZWL = 0.0053 AZN
20 mar 2025	1 AZN = 188.8229 ZWL	1 ZWL = 0.0053 AZN
21 mar 2025	1 AZN = 189.4869 ZWL	1 ZWL = 0.0053 AZN
22 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
23 mar 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
24 mar 2025	1 AZN = 189.9244 ZWL	1 ZWL = 0.0053 AZN
25 mar 2025	1 AZN = 189.3241 ZWL	1 ZWL = 0.0053 AZN
26 mar 2025	1 AZN = 187.7304 ZWL	1 ZWL = 0.0053 AZN
27 mar 2025	1 AZN = 188.8737 ZWL	1 ZWL = 0.0053 AZN
28 mar 2025	1 AZN = 190.4347 ZWL	1 ZWL = 0.0053 AZN
29 mar 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
30 mar 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
31 mar 2025	1 AZN = 189.0916 ZWL	1 ZWL = 0.0053 AZN

Apr 2025

Data	AZN-ZWL	ZWL-AZN
01 abr 2025	1 AZN = 191.392 ZWL	1 ZWL = 0.0052 AZN
02 abr 2025	1 AZN = 188.9603 ZWL	1 ZWL = 0.0053 AZN
03 abr 2025	1 AZN = 190.0165 ZWL	1 ZWL = 0.0053 AZN
04 abr 2025	1 AZN = 187.9529 ZWL	1 ZWL = 0.0053 AZN
05 abr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
06 abr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
07 abr 2025	1 AZN = 189.7845 ZWL	1 ZWL = 0.0053 AZN
08 abr 2025	1 AZN = 190.0234 ZWL	1 ZWL = 0.0053 AZN
09 abr 2025	1 AZN = 189.9136 ZWL	1 ZWL = 0.0053 AZN
10 abr 2025	1 AZN = 189.2847 ZWL	1 ZWL = 0.0053 AZN
11 abr 2025	1 AZN = 189.2985 ZWL	1 ZWL = 0.0053 AZN
12 abr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
13 abr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
14 abr 2025	1 AZN = 190.0816 ZWL	1 ZWL = 0.0053 AZN
15 abr 2025	1 AZN = 186.2245 ZWL	1 ZWL = 0.0054 AZN
16 abr 2025	1 AZN = 189.49 ZWL	1 ZWL = 0.0053 AZN
17 abr 2025	1 AZN = 188.9978 ZWL	1 ZWL = 0.0053 AZN
18 abr 2025	1 AZN = 189.5006 ZWL	1 ZWL = 0.0053 AZN
19 abr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
20 abr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
21 abr 2025	1 AZN = 190.916 ZWL	1 ZWL = 0.0052 AZN
22 abr 2025	1 AZN = 189.1065 ZWL	1 ZWL = 0.0053 AZN
23 abr 2025	1 AZN = 189.0229 ZWL	1 ZWL = 0.0053 AZN
24 abr 2025	1 AZN = 189.6698 ZWL	1 ZWL = 0.0053 AZN
25 abr 2025	1 AZN = 189.7073 ZWL	1 ZWL = 0.0053 AZN
26 abr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
27 abr 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
28 abr 2025	1 AZN = 189.8229 ZWL	1 ZWL = 0.0053 AZN
29 abr 2025	1 AZN = 189.8541 ZWL	1 ZWL = 0.0053 AZN
30 abr 2025	1 AZN = 192.126 ZWL	1 ZWL = 0.0052 AZN

May 2025

Data	AZN-ZWL	ZWL-AZN
01 mai 2025	1 AZN = 189.5058 ZWL	1 ZWL = 0.0053 AZN
02 mai 2025	1 AZN = 189.1105 ZWL	1 ZWL = 0.0053 AZN
03 mai 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
04 mai 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
05 mai 2025	1 AZN = 190.277 ZWL	1 ZWL = 0.0053 AZN
06 mai 2025	1 AZN = 189.221 ZWL	1 ZWL = 0.0053 AZN
07 mai 2025	1 AZN = 189.2233 ZWL	1 ZWL = 0.0053 AZN
08 mai 2025	1 AZN = 188.8571 ZWL	1 ZWL = 0.0053 AZN
09 mai 2025	1 AZN = 188.094 ZWL	1 ZWL = 0.0053 AZN
10 mai 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
11 mai 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
12 mai 2025	1 AZN = 189.3441 ZWL	1 ZWL = 0.0053 AZN
13 mai 2025	1 AZN = 189.4266 ZWL	1 ZWL = 0.0053 AZN
14 mai 2025	1 AZN = 189.6897 ZWL	1 ZWL = 0.0053 AZN
15 mai 2025	1 AZN = 191.123 ZWL	1 ZWL = 0.0052 AZN
16 mai 2025	1 AZN = 189.3487 ZWL	1 ZWL = 0.0053 AZN
17 mai 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
18 mai 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
19 mai 2025	1 AZN = 189.447 ZWL	1 ZWL = 0.0053 AZN
20 mai 2025	1 AZN = 187.5948 ZWL	1 ZWL = 0.0053 AZN
21 mai 2025	1 AZN = 189.4649 ZWL	1 ZWL = 0.0053 AZN
22 mai 2025	1 AZN = 189.8941 ZWL	1 ZWL = 0.0053 AZN
23 mai 2025	1 AZN = 188.1758 ZWL	1 ZWL = 0.0053 AZN
24 mai 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
25 mai 2025	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
26 mai 2025	1 AZN = 189.8744 ZWL	1 ZWL = 0.0053 AZN
27 mai 2025	1 AZN = 190.6636 ZWL	1 ZWL = 0.0052 AZN
28 mai 2025	1 AZN = 189.6789 ZWL	1 ZWL = 0.0053 AZN
29 mai 2025	1 AZN = 190.1874 ZWL	1 ZWL = 0.0053 AZN
30 mai 2025	1 AZN = 189.0479 ZWL	1 ZWL = 0.0053 AZN
31 mai 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN

Jun 2025

Data	AZN-ZWL	ZWL-AZN
01 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
02 jun 2025	1 AZN = 189.0928 ZWL	1 ZWL = 0.0053 AZN
03 jun 2025	1 AZN = 189.2442 ZWL	1 ZWL = 0.0053 AZN
04 jun 2025	1 AZN = 190.3814 ZWL	1 ZWL = 0.0053 AZN
05 jun 2025	1 AZN = 189.9786 ZWL	1 ZWL = 0.0053 AZN
06 jun 2025	1 AZN = 189.2671 ZWL	1 ZWL = 0.0053 AZN
07 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
08 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
09 jun 2025	1 AZN = 189.5209 ZWL	1 ZWL = 0.0053 AZN
10 jun 2025	1 AZN = 189.4804 ZWL	1 ZWL = 0.0053 AZN
11 jun 2025	1 AZN = 188.9949 ZWL	1 ZWL = 0.0053 AZN
12 jun 2025	1 AZN = 189.276 ZWL	1 ZWL = 0.0053 AZN
13 jun 2025	1 AZN = 189.2157 ZWL	1 ZWL = 0.0053 AZN
14 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
15 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
16 jun 2025	1 AZN = 188.9466 ZWL	1 ZWL = 0.0053 AZN
17 jun 2025	1 AZN = 189.4664 ZWL	1 ZWL = 0.0053 AZN
18 jun 2025	1 AZN = 190.2359 ZWL	1 ZWL = 0.0053 AZN
19 jun 2025	1 AZN = 188.9103 ZWL	1 ZWL = 0.0053 AZN
20 jun 2025	1 AZN = 188.9303 ZWL	1 ZWL = 0.0053 AZN
21 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
22 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
23 jun 2025	1 AZN = 189.2088 ZWL	1 ZWL = 0.0053 AZN
24 jun 2025	1 AZN = 188.9121 ZWL	1 ZWL = 0.0053 AZN
25 jun 2025	1 AZN = 190.6764 ZWL	1 ZWL = 0.0052 AZN
26 jun 2025	1 AZN = 189.4157 ZWL	1 ZWL = 0.0053 AZN
27 jun 2025	1 AZN = 189.6077 ZWL	1 ZWL = 0.0053 AZN
28 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
29 jun 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
30 jun 2025	1 AZN = 189.8296 ZWL	1 ZWL = 0.0053 AZN

Jul 2025

Data	AZN-ZWL	ZWL-AZN
01 jul 2025	1 AZN = 189.7892 ZWL	1 ZWL = 0.0053 AZN
02 jul 2025	1 AZN = 189.4266 ZWL	1 ZWL = 0.0053 AZN
03 jul 2025	1 AZN = 189.1382 ZWL	1 ZWL = 0.0053 AZN
04 jul 2025	1 AZN = 189.6976 ZWL	1 ZWL = 0.0053 AZN
05 jul 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
06 jul 2025	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN

Informação sobre as taxas de câmbio de AZN-ZWL e ZWL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias