currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-ZMW e ZMW-AZN - 2025

Taxas de câmbio AZN-ZMW e ZMW-AZN - 2025

Taxas de câmbio de AZN-ZMW e ZMW-AZN

Verifique abaixo as taxas de câmbio para AZN-ZMW e ZMW-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 16,5629 ZMW
1 ZMW = 0,0604 AZN
1A 2A 3A
AZN para ZMWZMW para AZN
16,5553 Data: 4/9 16,4879 Data: 4/8 16,4959 Data: 4/7 16,3717 Data: 4/6 16,3717 Data: 4/5 16,1459 Data: 4/4 16,5432 Data: 4/3 16,3525 Data: 4/2 16,7377 Data: 4/1 16,5446 Data: 3/31 16,7385 Data: 3/30 16,7277 Data: 3/29 16,8398 Data: 3/28 16,8518 Data: 3/27 16,7857 Data: 3/26 16,9570 Data: 3/25 17,0761 Data: 3/24 16,9901 Data: 3/23 16,9070 Data: 3/22 16,9404 Data: 3/21 16,8705 Data: 3/20 16,8321 Data: 3/19 17,3342 Data: 3/18 16,9084 Data: 3/17 16,8727 Data: 3/16 16,7594 Data: 3/15 16,7629 Data: 3/14 16,8019 Data: 3/13 16,7642 Data: 3/12 16,8440 Data: 3/11 16,7418 Data: 3/10 16,7311 Data: 3/9 16,7535 Data: 3/8 16,9014 Data: 3/7 16,9454 Data: 3/6 16,8590 Data: 3/5 16,8564 Data: 3/4 16,8062 Data: 3/3 16,8253 Data: 3/2 16,7017 Data: 3/1 16,7185 Data: 2/28 16,5926 Data: 2/27 16,6637 Data: 2/26 16,5315 Data: 2/25 16,5462 Data: 2/24 16,5408 Data: 2/23 16,5408 Data: 2/22 16,5575 Data: 2/21 16,5931 Data: 2/20 16,6622 Data: 2/19 16,5368 Data: 2/18 16,5591 Data: 2/17 16,4871 Data: 2/16 16,4871 Data: 2/15 16,5695 Data: 2/14 16,4139 Data: 2/13 16,5045 Data: 2/12 16,4782 Data: 2/11 16,4144 Data: 2/10 16,4922 Data: 2/9 16,4922 Data: 2/8 16,4174 Data: 2/7 16,4896 Data: 2/6 16,4312 Data: 2/5 16,5402 Data: 2/4 16,6776 Data: 2/3 16,4390 Data: 2/2 16,4117 Data: 2/1 16,4739 Data: 1/31 16,4681 Data: 1/30 16,4022 Data: 1/29 16,4253 Data: 1/28 16,4329 Data: 1/27 16,2700 Data: 1/26 16,2700 Data: 1/25 16,3778 Data: 1/24 16,3618 Data: 1/23 16,2993 Data: 1/22 16,4060 Data: 1/21 16,3441 Data: 1/20 16,2999 Data: 1/19 16,2999 Data: 1/18 16,3823 Data: 1/17 16,3574 Data: 1/16 16,3139 Data: 1/15 16,0034 Data: 1/14 16,2156 Data: 1/13 16,2833 Data: 1/12 16,2833 Data: 1/11 16,3209 Data: 1/10 16,3430 Data: 1/9 16,4998 Data: 1/8 16,5433 Data: 1/7 16,3404 Data: 1/6 16,3175 Data: 1/5 16,3175 Data: 1/4 16,3471 Data: 1/3 16,3347 Data: 1/2 16,3516 Data: 1/1 16,5553 Data: 4/9 16,4879 Data: 4/8 16,4959 Data: 4/7 16,3717 Data: 4/6 16,3717 Data: 4/5 16,1459 Data: 4/4 16,5432 Data: 4/3 16,3525 Data: 4/2 16,7377 Data: 4/1 16,5446 Data: 3/31 16,7385 Data: 3/30 16,7277 Data: 3/29 16,8398 Data: 3/28 16,8518 Data: 3/27 16,7857 Data: 3/26 16,9570 Data: 3/25 17,0761 Data: 3/24 16,9901 Data: 3/23 16,9070 Data: 3/22 16,9404 Data: 3/21 16,8705 Data: 3/20 16,8321 Data: 3/19 17,3342 Data: 3/18 16,9084 Data: 3/17 16,8727 Data: 3/16 16,7594 Data: 3/15 16,7629 Data: 3/14 16,8019 Data: 3/13 16,7642 Data: 3/12 16,8440 Data: 3/11 16,7418 Data: 3/10 16,7311 Data: 3/9 16,7535 Data: 3/8 16,9014 Data: 3/7 16,9454 Data: 3/6 16,8590 Data: 3/5 16,8564 Data: 3/4 16,8062 Data: 3/3 16,8253 Data: 3/2 16,7017 Data: 3/1 16,7185 Data: 2/28 16,5926 Data: 2/27 16,6637 Data: 2/26 16,5315 Data: 2/25 16,5462 Data: 2/24 16,5408 Data: 2/23 16,5408 Data: 2/22 16,5575 Data: 2/21 16,5931 Data: 2/20 16,6622 Data: 2/19 16,5368 Data: 2/18 16,5591 Data: 2/17 16,4871 Data: 2/16 16,4871 Data: 2/15 16,5695 Data: 2/14 16,4139 Data: 2/13 16,5045 Data: 2/12 16,4782 Data: 2/11 16,4144 Data: 2/10 16,4922 Data: 2/9 16,4922 Data: 2/8 16,4174 Data: 2/7 16,4896 Data: 2/6 16,4312 Data: 2/5 16,5402 Data: 2/4 16,6776 Data: 2/3 16,4390 Data: 2/2 16,4117 Data: 2/1 16,4739 Data: 1/31 16,4681 Data: 1/30 16,4022 Data: 1/29 16,4253 Data: 1/28 16,4329 Data: 1/27 16,2700 Data: 1/26 16,2700 Data: 1/25 16,3778 Data: 1/24 16,3618 Data: 1/23 16,2993 Data: 1/22 16,4060 Data: 1/21 16,3441 Data: 1/20 16,2999 Data: 1/19 16,2999 Data: 1/18 16,3823 Data: 1/17 16,3574 Data: 1/16 16,3139 Data: 1/15 16,0034 Data: 1/14 16,2156 Data: 1/13 16,2833 Data: 1/12 16,2833 Data: 1/11 16,3209 Data: 1/10 16,3430 Data: 1/9 16,4998 Data: 1/8 16,5433 Data: 1/7 16,3404 Data: 1/6 16,3175 Data: 1/5 16,3175 Data: 1/4 16,3471 Data: 1/3 16,3347 Data: 1/2 16,3516 Data: 1/1

Jan 2025

DataAZN-ZMWZMW-AZN
01 jan 2025 1 AZN = 16.3516 ZMW 1 ZMW = 0.0612 AZN
02 jan 2025 1 AZN = 16.3347 ZMW 1 ZMW = 0.0612 AZN
03 jan 2025 1 AZN = 16.3471 ZMW 1 ZMW = 0.0612 AZN
04 jan 2025 1 AZN = 16.3175 ZMW 1 ZMW = 0.0613 AZN
05 jan 2025 1 AZN = 16.3175 ZMW 1 ZMW = 0.0613 AZN
06 jan 2025 1 AZN = 16.3404 ZMW 1 ZMW = 0.0612 AZN
07 jan 2025 1 AZN = 16.5433 ZMW 1 ZMW = 0.0604 AZN
08 jan 2025 1 AZN = 16.4998 ZMW 1 ZMW = 0.0606 AZN
09 jan 2025 1 AZN = 16.343 ZMW 1 ZMW = 0.0612 AZN
10 jan 2025 1 AZN = 16.3209 ZMW 1 ZMW = 0.0613 AZN
11 jan 2025 1 AZN = 16.2833 ZMW 1 ZMW = 0.0614 AZN
12 jan 2025 1 AZN = 16.2833 ZMW 1 ZMW = 0.0614 AZN
13 jan 2025 1 AZN = 16.2156 ZMW 1 ZMW = 0.0617 AZN
14 jan 2025 1 AZN = 16.0034 ZMW 1 ZMW = 0.0625 AZN
15 jan 2025 1 AZN = 16.3139 ZMW 1 ZMW = 0.0613 AZN
16 jan 2025 1 AZN = 16.3574 ZMW 1 ZMW = 0.0611 AZN
17 jan 2025 1 AZN = 16.3823 ZMW 1 ZMW = 0.061 AZN
18 jan 2025 1 AZN = 16.2999 ZMW 1 ZMW = 0.0614 AZN
19 jan 2025 1 AZN = 16.2999 ZMW 1 ZMW = 0.0614 AZN
20 jan 2025 1 AZN = 16.3441 ZMW 1 ZMW = 0.0612 AZN
21 jan 2025 1 AZN = 16.406 ZMW 1 ZMW = 0.061 AZN
22 jan 2025 1 AZN = 16.2993 ZMW 1 ZMW = 0.0614 AZN
23 jan 2025 1 AZN = 16.3618 ZMW 1 ZMW = 0.0611 AZN
24 jan 2025 1 AZN = 16.3778 ZMW 1 ZMW = 0.0611 AZN
25 jan 2025 1 AZN = 16.27 ZMW 1 ZMW = 0.0615 AZN
26 jan 2025 1 AZN = 16.27 ZMW 1 ZMW = 0.0615 AZN
27 jan 2025 1 AZN = 16.4329 ZMW 1 ZMW = 0.0609 AZN
28 jan 2025 1 AZN = 16.4253 ZMW 1 ZMW = 0.0609 AZN
29 jan 2025 1 AZN = 16.4022 ZMW 1 ZMW = 0.061 AZN
30 jan 2025 1 AZN = 16.4681 ZMW 1 ZMW = 0.0607 AZN
31 jan 2025 1 AZN = 16.4739 ZMW 1 ZMW = 0.0607 AZN

Feb 2025

DataAZN-ZMWZMW-AZN
01 fev 2025 1 AZN = 16.4117 ZMW 1 ZMW = 0.0609 AZN
02 fev 2025 1 AZN = 16.439 ZMW 1 ZMW = 0.0608 AZN
03 fev 2025 1 AZN = 16.6776 ZMW 1 ZMW = 0.06 AZN
04 fev 2025 1 AZN = 16.5402 ZMW 1 ZMW = 0.0605 AZN
05 fev 2025 1 AZN = 16.4312 ZMW 1 ZMW = 0.0609 AZN
06 fev 2025 1 AZN = 16.4896 ZMW 1 ZMW = 0.0606 AZN
07 fev 2025 1 AZN = 16.4174 ZMW 1 ZMW = 0.0609 AZN
08 fev 2025 1 AZN = 16.4922 ZMW 1 ZMW = 0.0606 AZN
09 fev 2025 1 AZN = 16.4922 ZMW 1 ZMW = 0.0606 AZN
10 fev 2025 1 AZN = 16.4144 ZMW 1 ZMW = 0.0609 AZN
11 fev 2025 1 AZN = 16.4782 ZMW 1 ZMW = 0.0607 AZN
12 fev 2025 1 AZN = 16.5045 ZMW 1 ZMW = 0.0606 AZN
13 fev 2025 1 AZN = 16.4139 ZMW 1 ZMW = 0.0609 AZN
14 fev 2025 1 AZN = 16.5695 ZMW 1 ZMW = 0.0604 AZN
15 fev 2025 1 AZN = 16.4871 ZMW 1 ZMW = 0.0607 AZN
16 fev 2025 1 AZN = 16.4871 ZMW 1 ZMW = 0.0607 AZN
17 fev 2025 1 AZN = 16.5591 ZMW 1 ZMW = 0.0604 AZN
18 fev 2025 1 AZN = 16.5368 ZMW 1 ZMW = 0.0605 AZN
19 fev 2025 1 AZN = 16.6622 ZMW 1 ZMW = 0.06 AZN
20 fev 2025 1 AZN = 16.5931 ZMW 1 ZMW = 0.0603 AZN
21 fev 2025 1 AZN = 16.5575 ZMW 1 ZMW = 0.0604 AZN
22 fev 2025 1 AZN = 16.5408 ZMW 1 ZMW = 0.0605 AZN
23 fev 2025 1 AZN = 16.5408 ZMW 1 ZMW = 0.0605 AZN
24 fev 2025 1 AZN = 16.5462 ZMW 1 ZMW = 0.0604 AZN
25 fev 2025 1 AZN = 16.5315 ZMW 1 ZMW = 0.0605 AZN
26 fev 2025 1 AZN = 16.6637 ZMW 1 ZMW = 0.06 AZN
27 fev 2025 1 AZN = 16.5926 ZMW 1 ZMW = 0.0603 AZN
28 fev 2025 1 AZN = 16.7185 ZMW 1 ZMW = 0.0598 AZN

Mar 2025

DataAZN-ZMWZMW-AZN
01 mar 2025 1 AZN = 16.7017 ZMW 1 ZMW = 0.0599 AZN
02 mar 2025 1 AZN = 16.8253 ZMW 1 ZMW = 0.0594 AZN
03 mar 2025 1 AZN = 16.8062 ZMW 1 ZMW = 0.0595 AZN
04 mar 2025 1 AZN = 16.8564 ZMW 1 ZMW = 0.0593 AZN
05 mar 2025 1 AZN = 16.859 ZMW 1 ZMW = 0.0593 AZN
06 mar 2025 1 AZN = 16.9454 ZMW 1 ZMW = 0.059 AZN
07 mar 2025 1 AZN = 16.9014 ZMW 1 ZMW = 0.0592 AZN
08 mar 2025 1 AZN = 16.7535 ZMW 1 ZMW = 0.0597 AZN
09 mar 2025 1 AZN = 16.7311 ZMW 1 ZMW = 0.0598 AZN
10 mar 2025 1 AZN = 16.7418 ZMW 1 ZMW = 0.0597 AZN
11 mar 2025 1 AZN = 16.844 ZMW 1 ZMW = 0.0594 AZN
12 mar 2025 1 AZN = 16.7642 ZMW 1 ZMW = 0.0597 AZN
13 mar 2025 1 AZN = 16.8019 ZMW 1 ZMW = 0.0595 AZN
14 mar 2025 1 AZN = 16.7629 ZMW 1 ZMW = 0.0597 AZN
15 mar 2025 1 AZN = 16.7594 ZMW 1 ZMW = 0.0597 AZN
16 mar 2025 1 AZN = 16.8727 ZMW 1 ZMW = 0.0593 AZN
17 mar 2025 1 AZN = 16.9084 ZMW 1 ZMW = 0.0591 AZN
18 mar 2025 1 AZN = 17.3342 ZMW 1 ZMW = 0.0577 AZN
19 mar 2025 1 AZN = 16.8321 ZMW 1 ZMW = 0.0594 AZN
20 mar 2025 1 AZN = 16.8705 ZMW 1 ZMW = 0.0593 AZN
21 mar 2025 1 AZN = 16.9404 ZMW 1 ZMW = 0.059 AZN
22 mar 2025 1 AZN = 16.907 ZMW 1 ZMW = 0.0591 AZN
23 mar 2025 1 AZN = 16.9901 ZMW 1 ZMW = 0.0589 AZN
24 mar 2025 1 AZN = 17.0761 ZMW 1 ZMW = 0.0586 AZN
25 mar 2025 1 AZN = 16.957 ZMW 1 ZMW = 0.059 AZN
26 mar 2025 1 AZN = 16.7857 ZMW 1 ZMW = 0.0596 AZN
27 mar 2025 1 AZN = 16.8518 ZMW 1 ZMW = 0.0593 AZN
28 mar 2025 1 AZN = 16.8398 ZMW 1 ZMW = 0.0594 AZN
29 mar 2025 1 AZN = 16.7277 ZMW 1 ZMW = 0.0598 AZN
30 mar 2025 1 AZN = 16.7385 ZMW 1 ZMW = 0.0597 AZN
31 mar 2025 1 AZN = 16.5446 ZMW 1 ZMW = 0.0604 AZN

Apr 2025

DataAZN-ZMWZMW-AZN
01 abr 2025 1 AZN = 16.7377 ZMW 1 ZMW = 0.0597 AZN
02 abr 2025 1 AZN = 16.3525 ZMW 1 ZMW = 0.0612 AZN
03 abr 2025 1 AZN = 16.5432 ZMW 1 ZMW = 0.0604 AZN
04 abr 2025 1 AZN = 16.1459 ZMW 1 ZMW = 0.0619 AZN
05 abr 2025 1 AZN = 16.3717 ZMW 1 ZMW = 0.0611 AZN
06 abr 2025 1 AZN = 16.3717 ZMW 1 ZMW = 0.0611 AZN
07 abr 2025 1 AZN = 16.4959 ZMW 1 ZMW = 0.0606 AZN
08 abr 2025 1 AZN = 16.4879 ZMW 1 ZMW = 0.0607 AZN
09 abr 2025 1 AZN = 16.5553 ZMW 1 ZMW = 0.0604 AZN

Informação sobre as taxas de câmbio de AZN-ZMW e ZMW-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats