> Taxas de câmbio AZN-ZMW e ZMW-AZN - 2025

Taxas de câmbio AZN-ZMW e ZMW-AZN - 2025

Taxas de câmbio de AZN-ZMW e ZMW-AZN

Verifique abaixo as taxas de câmbio para AZN-ZMW e ZMW-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 16,0163 ZMW

1 ZMW = 0,0624 AZN

1A 2A 3A

AZN para ZMWZMW para AZN

Jan 2025

Data	AZN-ZMW	ZMW-AZN
01 jan 2025	1 AZN = 16.3516 ZMW	1 ZMW = 0.0612 AZN
02 jan 2025	1 AZN = 16.3347 ZMW	1 ZMW = 0.0612 AZN
03 jan 2025	1 AZN = 16.3471 ZMW	1 ZMW = 0.0612 AZN
04 jan 2025	1 AZN = 16.3175 ZMW	1 ZMW = 0.0613 AZN
05 jan 2025	1 AZN = 16.3175 ZMW	1 ZMW = 0.0613 AZN
06 jan 2025	1 AZN = 16.3404 ZMW	1 ZMW = 0.0612 AZN
07 jan 2025	1 AZN = 16.5433 ZMW	1 ZMW = 0.0604 AZN
08 jan 2025	1 AZN = 16.4998 ZMW	1 ZMW = 0.0606 AZN
09 jan 2025	1 AZN = 16.343 ZMW	1 ZMW = 0.0612 AZN
10 jan 2025	1 AZN = 16.3209 ZMW	1 ZMW = 0.0613 AZN
11 jan 2025	1 AZN = 16.2833 ZMW	1 ZMW = 0.0614 AZN
12 jan 2025	1 AZN = 16.2833 ZMW	1 ZMW = 0.0614 AZN
13 jan 2025	1 AZN = 16.2156 ZMW	1 ZMW = 0.0617 AZN
14 jan 2025	1 AZN = 16.0034 ZMW	1 ZMW = 0.0625 AZN
15 jan 2025	1 AZN = 16.3139 ZMW	1 ZMW = 0.0613 AZN
16 jan 2025	1 AZN = 16.3574 ZMW	1 ZMW = 0.0611 AZN
17 jan 2025	1 AZN = 16.3823 ZMW	1 ZMW = 0.061 AZN
18 jan 2025	1 AZN = 16.2999 ZMW	1 ZMW = 0.0614 AZN
19 jan 2025	1 AZN = 16.2999 ZMW	1 ZMW = 0.0614 AZN
20 jan 2025	1 AZN = 16.3441 ZMW	1 ZMW = 0.0612 AZN
21 jan 2025	1 AZN = 16.406 ZMW	1 ZMW = 0.061 AZN
22 jan 2025	1 AZN = 16.2993 ZMW	1 ZMW = 0.0614 AZN
23 jan 2025	1 AZN = 16.3618 ZMW	1 ZMW = 0.0611 AZN
24 jan 2025	1 AZN = 16.3778 ZMW	1 ZMW = 0.0611 AZN
25 jan 2025	1 AZN = 16.27 ZMW	1 ZMW = 0.0615 AZN
26 jan 2025	1 AZN = 16.27 ZMW	1 ZMW = 0.0615 AZN
27 jan 2025	1 AZN = 16.4329 ZMW	1 ZMW = 0.0609 AZN
28 jan 2025	1 AZN = 16.4253 ZMW	1 ZMW = 0.0609 AZN
29 jan 2025	1 AZN = 16.4022 ZMW	1 ZMW = 0.061 AZN
30 jan 2025	1 AZN = 16.4681 ZMW	1 ZMW = 0.0607 AZN
31 jan 2025	1 AZN = 16.4739 ZMW	1 ZMW = 0.0607 AZN

Feb 2025

Data	AZN-ZMW	ZMW-AZN
01 fev 2025	1 AZN = 16.4117 ZMW	1 ZMW = 0.0609 AZN
02 fev 2025	1 AZN = 16.439 ZMW	1 ZMW = 0.0608 AZN
03 fev 2025	1 AZN = 16.6776 ZMW	1 ZMW = 0.06 AZN
04 fev 2025	1 AZN = 16.5402 ZMW	1 ZMW = 0.0605 AZN
05 fev 2025	1 AZN = 16.4312 ZMW	1 ZMW = 0.0609 AZN
06 fev 2025	1 AZN = 16.4896 ZMW	1 ZMW = 0.0606 AZN
07 fev 2025	1 AZN = 16.4174 ZMW	1 ZMW = 0.0609 AZN
08 fev 2025	1 AZN = 16.4922 ZMW	1 ZMW = 0.0606 AZN
09 fev 2025	1 AZN = 16.4922 ZMW	1 ZMW = 0.0606 AZN
10 fev 2025	1 AZN = 16.4144 ZMW	1 ZMW = 0.0609 AZN
11 fev 2025	1 AZN = 16.4782 ZMW	1 ZMW = 0.0607 AZN
12 fev 2025	1 AZN = 16.5045 ZMW	1 ZMW = 0.0606 AZN
13 fev 2025	1 AZN = 16.4139 ZMW	1 ZMW = 0.0609 AZN
14 fev 2025	1 AZN = 16.5695 ZMW	1 ZMW = 0.0604 AZN
15 fev 2025	1 AZN = 16.4871 ZMW	1 ZMW = 0.0607 AZN
16 fev 2025	1 AZN = 16.4871 ZMW	1 ZMW = 0.0607 AZN
17 fev 2025	1 AZN = 16.5591 ZMW	1 ZMW = 0.0604 AZN
18 fev 2025	1 AZN = 16.5368 ZMW	1 ZMW = 0.0605 AZN
19 fev 2025	1 AZN = 16.6622 ZMW	1 ZMW = 0.06 AZN
20 fev 2025	1 AZN = 16.5931 ZMW	1 ZMW = 0.0603 AZN
21 fev 2025	1 AZN = 16.5575 ZMW	1 ZMW = 0.0604 AZN
22 fev 2025	1 AZN = 16.5408 ZMW	1 ZMW = 0.0605 AZN
23 fev 2025	1 AZN = 16.5408 ZMW	1 ZMW = 0.0605 AZN
24 fev 2025	1 AZN = 16.5462 ZMW	1 ZMW = 0.0604 AZN
25 fev 2025	1 AZN = 16.5315 ZMW	1 ZMW = 0.0605 AZN
26 fev 2025	1 AZN = 16.6637 ZMW	1 ZMW = 0.06 AZN
27 fev 2025	1 AZN = 16.5926 ZMW	1 ZMW = 0.0603 AZN
28 fev 2025	1 AZN = 16.7185 ZMW	1 ZMW = 0.0598 AZN

Mar 2025

Data	AZN-ZMW	ZMW-AZN
01 mar 2025	1 AZN = 16.7017 ZMW	1 ZMW = 0.0599 AZN
02 mar 2025	1 AZN = 16.8253 ZMW	1 ZMW = 0.0594 AZN
03 mar 2025	1 AZN = 16.8062 ZMW	1 ZMW = 0.0595 AZN
04 mar 2025	1 AZN = 16.8564 ZMW	1 ZMW = 0.0593 AZN
05 mar 2025	1 AZN = 16.859 ZMW	1 ZMW = 0.0593 AZN
06 mar 2025	1 AZN = 16.9454 ZMW	1 ZMW = 0.059 AZN
07 mar 2025	1 AZN = 16.9014 ZMW	1 ZMW = 0.0592 AZN
08 mar 2025	1 AZN = 16.7535 ZMW	1 ZMW = 0.0597 AZN
09 mar 2025	1 AZN = 16.7311 ZMW	1 ZMW = 0.0598 AZN
10 mar 2025	1 AZN = 16.7418 ZMW	1 ZMW = 0.0597 AZN
11 mar 2025	1 AZN = 16.844 ZMW	1 ZMW = 0.0594 AZN
12 mar 2025	1 AZN = 16.7642 ZMW	1 ZMW = 0.0597 AZN
13 mar 2025	1 AZN = 16.8019 ZMW	1 ZMW = 0.0595 AZN
14 mar 2025	1 AZN = 16.7629 ZMW	1 ZMW = 0.0597 AZN
15 mar 2025	1 AZN = 16.7594 ZMW	1 ZMW = 0.0597 AZN
16 mar 2025	1 AZN = 16.8727 ZMW	1 ZMW = 0.0593 AZN
17 mar 2025	1 AZN = 16.9084 ZMW	1 ZMW = 0.0591 AZN
18 mar 2025	1 AZN = 17.3342 ZMW	1 ZMW = 0.0577 AZN
19 mar 2025	1 AZN = 16.8321 ZMW	1 ZMW = 0.0594 AZN
20 mar 2025	1 AZN = 16.8705 ZMW	1 ZMW = 0.0593 AZN
21 mar 2025	1 AZN = 16.9404 ZMW	1 ZMW = 0.059 AZN
22 mar 2025	1 AZN = 16.907 ZMW	1 ZMW = 0.0591 AZN
23 mar 2025	1 AZN = 16.9901 ZMW	1 ZMW = 0.0589 AZN
24 mar 2025	1 AZN = 17.0761 ZMW	1 ZMW = 0.0586 AZN
25 mar 2025	1 AZN = 16.957 ZMW	1 ZMW = 0.059 AZN
26 mar 2025	1 AZN = 16.7857 ZMW	1 ZMW = 0.0596 AZN
27 mar 2025	1 AZN = 16.8518 ZMW	1 ZMW = 0.0593 AZN
28 mar 2025	1 AZN = 16.8398 ZMW	1 ZMW = 0.0594 AZN
29 mar 2025	1 AZN = 16.7277 ZMW	1 ZMW = 0.0598 AZN
30 mar 2025	1 AZN = 16.7385 ZMW	1 ZMW = 0.0597 AZN
31 mar 2025	1 AZN = 16.5446 ZMW	1 ZMW = 0.0604 AZN

Apr 2025

Data	AZN-ZMW	ZMW-AZN
01 abr 2025	1 AZN = 16.7377 ZMW	1 ZMW = 0.0597 AZN
02 abr 2025	1 AZN = 16.3525 ZMW	1 ZMW = 0.0612 AZN
03 abr 2025	1 AZN = 16.5432 ZMW	1 ZMW = 0.0604 AZN
04 abr 2025	1 AZN = 16.1459 ZMW	1 ZMW = 0.0619 AZN
05 abr 2025	1 AZN = 16.3717 ZMW	1 ZMW = 0.0611 AZN
06 abr 2025	1 AZN = 16.3717 ZMW	1 ZMW = 0.0611 AZN
07 abr 2025	1 AZN = 16.4959 ZMW	1 ZMW = 0.0606 AZN
08 abr 2025	1 AZN = 16.4879 ZMW	1 ZMW = 0.0607 AZN
09 abr 2025	1 AZN = 16.5553 ZMW	1 ZMW = 0.0604 AZN
10 abr 2025	1 AZN = 16.4751 ZMW	1 ZMW = 0.0607 AZN
11 abr 2025	1 AZN = 16.5078 ZMW	1 ZMW = 0.0606 AZN
12 abr 2025	1 AZN = 16.5296 ZMW	1 ZMW = 0.0605 AZN
13 abr 2025	1 AZN = 16.6064 ZMW	1 ZMW = 0.0602 AZN
14 abr 2025	1 AZN = 16.705 ZMW	1 ZMW = 0.0599 AZN
15 abr 2025	1 AZN = 16.4106 ZMW	1 ZMW = 0.0609 AZN
16 abr 2025	1 AZN = 16.6586 ZMW	1 ZMW = 0.06 AZN
17 abr 2025	1 AZN = 16.7037 ZMW	1 ZMW = 0.0599 AZN
18 abr 2025	1 AZN = 16.7481 ZMW	1 ZMW = 0.0597 AZN
19 abr 2025	1 AZN = 16.7013 ZMW	1 ZMW = 0.0599 AZN
20 abr 2025	1 AZN = 16.7013 ZMW	1 ZMW = 0.0599 AZN
21 abr 2025	1 AZN = 16.8732 ZMW	1 ZMW = 0.0593 AZN
22 abr 2025	1 AZN = 16.7215 ZMW	1 ZMW = 0.0598 AZN
23 abr 2025	1 AZN = 16.6551 ZMW	1 ZMW = 0.06 AZN
24 abr 2025	1 AZN = 16.5549 ZMW	1 ZMW = 0.0604 AZN
25 abr 2025	1 AZN = 16.4513 ZMW	1 ZMW = 0.0608 AZN
26 abr 2025	1 AZN = 16.3874 ZMW	1 ZMW = 0.061 AZN
27 abr 2025	1 AZN = 16.3874 ZMW	1 ZMW = 0.061 AZN
28 abr 2025	1 AZN = 16.4664 ZMW	1 ZMW = 0.0607 AZN
29 abr 2025	1 AZN = 16.4894 ZMW	1 ZMW = 0.0606 AZN
30 abr 2025	1 AZN = 16.598 ZMW	1 ZMW = 0.0602 AZN

May 2025

Data	AZN-ZMW	ZMW-AZN
01 mai 2025	1 AZN = 16.4257 ZMW	1 ZMW = 0.0609 AZN
02 mai 2025	1 AZN = 16.3045 ZMW	1 ZMW = 0.0613 AZN
03 mai 2025	1 AZN = 16.327 ZMW	1 ZMW = 0.0612 AZN
04 mai 2025	1 AZN = 16.327 ZMW	1 ZMW = 0.0612 AZN
05 mai 2025	1 AZN = 16.2792 ZMW	1 ZMW = 0.0614 AZN
06 mai 2025	1 AZN = 15.8786 ZMW	1 ZMW = 0.063 AZN
07 mai 2025	1 AZN = 15.7046 ZMW	1 ZMW = 0.0637 AZN
08 mai 2025	1 AZN = 15.5409 ZMW	1 ZMW = 0.0643 AZN
09 mai 2025	1 AZN = 15.3715 ZMW	1 ZMW = 0.0651 AZN
10 mai 2025	1 AZN = 15.4431 ZMW	1 ZMW = 0.0648 AZN
11 mai 2025	1 AZN = 15.4375 ZMW	1 ZMW = 0.0648 AZN
12 mai 2025	1 AZN = 15.4532 ZMW	1 ZMW = 0.0647 AZN
13 mai 2025	1 AZN = 15.5827 ZMW	1 ZMW = 0.0642 AZN
14 mai 2025	1 AZN = 15.7048 ZMW	1 ZMW = 0.0637 AZN
15 mai 2025	1 AZN = 15.8626 ZMW	1 ZMW = 0.063 AZN
16 mai 2025	1 AZN = 15.7994 ZMW	1 ZMW = 0.0633 AZN
17 mai 2025	1 AZN = 15.8262 ZMW	1 ZMW = 0.0632 AZN
18 mai 2025	1 AZN = 15.8262 ZMW	1 ZMW = 0.0632 AZN
19 mai 2025	1 AZN = 15.8743 ZMW	1 ZMW = 0.063 AZN
20 mai 2025	1 AZN = 15.7853 ZMW	1 ZMW = 0.0634 AZN
21 mai 2025	1 AZN = 16.0002 ZMW	1 ZMW = 0.0625 AZN
22 mai 2025	1 AZN = 16.0669 ZMW	1 ZMW = 0.0622 AZN
23 mai 2025	1 AZN = 15.9888 ZMW	1 ZMW = 0.0625 AZN
24 mai 2025	1 AZN = 16.024 ZMW	1 ZMW = 0.0624 AZN
25 mai 2025	1 AZN = 16.024 ZMW	1 ZMW = 0.0624 AZN
26 mai 2025	1 AZN = 16.2906 ZMW	1 ZMW = 0.0614 AZN
27 mai 2025	1 AZN = 16.0004 ZMW	1 ZMW = 0.0625 AZN
28 mai 2025	1 AZN = 15.5708 ZMW	1 ZMW = 0.0642 AZN
29 mai 2025	1 AZN = 15.6762 ZMW	1 ZMW = 0.0638 AZN
30 mai 2025	1 AZN = 15.6227 ZMW	1 ZMW = 0.064 AZN
31 mai 2025	1 AZN = 15.6162 ZMW	1 ZMW = 0.064 AZN

Jun 2025

Data	AZN-ZMW	ZMW-AZN
01 jun 2025	1 AZN = 15.5953 ZMW	1 ZMW = 0.0641 AZN
02 jun 2025	1 AZN = 15.6938 ZMW	1 ZMW = 0.0637 AZN
03 jun 2025	1 AZN = 15.7874 ZMW	1 ZMW = 0.0633 AZN
04 jun 2025	1 AZN = 15.2623 ZMW	1 ZMW = 0.0655 AZN
05 jun 2025	1 AZN = 15.3854 ZMW	1 ZMW = 0.065 AZN
06 jun 2025	1 AZN = 14.5603 ZMW	1 ZMW = 0.0687 AZN
07 jun 2025	1 AZN = 14.5642 ZMW	1 ZMW = 0.0687 AZN
08 jun 2025	1 AZN = 14.5642 ZMW	1 ZMW = 0.0687 AZN
09 jun 2025	1 AZN = 14.6411 ZMW	1 ZMW = 0.0683 AZN
10 jun 2025	1 AZN = 14.7502 ZMW	1 ZMW = 0.0678 AZN
11 jun 2025	1 AZN = 14.5464 ZMW	1 ZMW = 0.0687 AZN
12 jun 2025	1 AZN = 14.4424 ZMW	1 ZMW = 0.0692 AZN
13 jun 2025	1 AZN = 14.2178 ZMW	1 ZMW = 0.0703 AZN
14 jun 2025	1 AZN = 14.1253 ZMW	1 ZMW = 0.0708 AZN
15 jun 2025	1 AZN = 14.1253 ZMW	1 ZMW = 0.0708 AZN
16 jun 2025	1 AZN = 14.2229 ZMW	1 ZMW = 0.0703 AZN
17 jun 2025	1 AZN = 14.3191 ZMW	1 ZMW = 0.0698 AZN
18 jun 2025	1 AZN = 14.1582 ZMW	1 ZMW = 0.0706 AZN
19 jun 2025	1 AZN = 13.7307 ZMW	1 ZMW = 0.0728 AZN
20 jun 2025	1 AZN = 13.5762 ZMW	1 ZMW = 0.0737 AZN
21 jun 2025	1 AZN = 13.5675 ZMW	1 ZMW = 0.0737 AZN
22 jun 2025	1 AZN = 13.5675 ZMW	1 ZMW = 0.0737 AZN
23 jun 2025	1 AZN = 13.6428 ZMW	1 ZMW = 0.0733 AZN
24 jun 2025	1 AZN = 13.7255 ZMW	1 ZMW = 0.0729 AZN
25 jun 2025	1 AZN = 13.8796 ZMW	1 ZMW = 0.072 AZN
26 jun 2025	1 AZN = 13.8829 ZMW	1 ZMW = 0.072 AZN
27 jun 2025	1 AZN = 13.9349 ZMW	1 ZMW = 0.0718 AZN
28 jun 2025	1 AZN = 13.884 ZMW	1 ZMW = 0.072 AZN
29 jun 2025	1 AZN = 13.884 ZMW	1 ZMW = 0.072 AZN
30 jun 2025	1 AZN = 14.0757 ZMW	1 ZMW = 0.071 AZN

Jul 2025

Data	AZN-ZMW	ZMW-AZN
01 jul 2025	1 AZN = 14.0733 ZMW	1 ZMW = 0.0711 AZN
02 jul 2025	1 AZN = 14.133 ZMW	1 ZMW = 0.0708 AZN
03 jul 2025	1 AZN = 14.1727 ZMW	1 ZMW = 0.0706 AZN
04 jul 2025	1 AZN = 14.2668 ZMW	1 ZMW = 0.0701 AZN
05 jul 2025	1 AZN = 14.2161 ZMW	1 ZMW = 0.0703 AZN
06 jul 2025	1 AZN = 14.2161 ZMW	1 ZMW = 0.0703 AZN

Informação sobre as taxas de câmbio de AZN-ZMW e ZMW-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias