currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-ZAR e ZAR-AZN - 2026

Taxas de câmbio AZN-ZAR e ZAR-AZN - 2026

Taxas de câmbio de AZN-ZAR e ZAR-AZN

Verifique abaixo as taxas de câmbio para AZN-ZAR e ZAR-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 9,6588 ZAR
1 ZAR = 0,1035 AZN
1A 2A 3A

Jan 2026

DataAZN-ZARZAR-AZN
01 jan 2026 1 AZN = 9.7486 ZAR 1 ZAR = 0.1026 AZN
02 jan 2026 1 AZN = 9.7193 ZAR 1 ZAR = 0.1029 AZN
03 jan 2026 1 AZN = 9.6773 ZAR 1 ZAR = 0.1033 AZN
04 jan 2026 1 AZN = 9.6773 ZAR 1 ZAR = 0.1033 AZN
05 jan 2026 1 AZN = 9.6297 ZAR 1 ZAR = 0.1038 AZN
06 jan 2026 1 AZN = 9.7565 ZAR 1 ZAR = 0.1025 AZN
07 jan 2026 1 AZN = 9.7105 ZAR 1 ZAR = 0.103 AZN
08 jan 2026 1 AZN = 9.7003 ZAR 1 ZAR = 0.1031 AZN
09 jan 2026 1 AZN = 9.7476 ZAR 1 ZAR = 0.1026 AZN
10 jan 2026 1 AZN = 9.6762 ZAR 1 ZAR = 0.1033 AZN
11 jan 2026 1 AZN = 9.6762 ZAR 1 ZAR = 0.1033 AZN
12 jan 2026 1 AZN = 9.6451 ZAR 1 ZAR = 0.1037 AZN
13 jan 2026 1 AZN = 9.6495 ZAR 1 ZAR = 0.1036 AZN
14 jan 2026 1 AZN = 9.6413 ZAR 1 ZAR = 0.1037 AZN
15 jan 2026 1 AZN = 9.6246 ZAR 1 ZAR = 0.1039 AZN
16 jan 2026 1 AZN = 9.6244 ZAR 1 ZAR = 0.1039 AZN
17 jan 2026 1 AZN = 9.6288 ZAR 1 ZAR = 0.1039 AZN
18 jan 2026 1 AZN = 9.6288 ZAR 1 ZAR = 0.1039 AZN
19 jan 2026 1 AZN = 9.6455 ZAR 1 ZAR = 0.1037 AZN
20 jan 2026 1 AZN = 9.6844 ZAR 1 ZAR = 0.1033 AZN
21 jan 2026 1 AZN = 9.6018 ZAR 1 ZAR = 0.1041 AZN
22 jan 2026 1 AZN = 9.5139 ZAR 1 ZAR = 0.1051 AZN
23 jan 2026 1 AZN = 9.4716 ZAR 1 ZAR = 0.1056 AZN
24 jan 2026 1 AZN = 9.4585 ZAR 1 ZAR = 0.1057 AZN
25 jan 2026 1 AZN = 9.4585 ZAR 1 ZAR = 0.1057 AZN
26 jan 2026 1 AZN = 9.4386 ZAR 1 ZAR = 0.1059 AZN
27 jan 2026 1 AZN = 9.4228 ZAR 1 ZAR = 0.1061 AZN
28 jan 2026 1 AZN = 9.337 ZAR 1 ZAR = 0.1071 AZN
29 jan 2026 1 AZN = 9.2105 ZAR 1 ZAR = 0.1086 AZN
30 jan 2026 1 AZN = 9.3891 ZAR 1 ZAR = 0.1065 AZN
31 jan 2026 1 AZN = 9.474 ZAR 1 ZAR = 0.1056 AZN

Feb 2026

DataAZN-ZARZAR-AZN
01 fev 2026 1 AZN = 9.4731 ZAR 1 ZAR = 0.1056 AZN
02 fev 2026 1 AZN = 9.4084 ZAR 1 ZAR = 0.1063 AZN
03 fev 2026 1 AZN = 9.4136 ZAR 1 ZAR = 0.1062 AZN
04 fev 2026 1 AZN = 9.3885 ZAR 1 ZAR = 0.1065 AZN
05 fev 2026 1 AZN = 9.5713 ZAR 1 ZAR = 0.1045 AZN
06 fev 2026 1 AZN = 9.5646 ZAR 1 ZAR = 0.1046 AZN
07 fev 2026 1 AZN = 9.416 ZAR 1 ZAR = 0.1062 AZN
08 fev 2026 1 AZN = 9.416 ZAR 1 ZAR = 0.1062 AZN
09 fev 2026 1 AZN = 9.4143 ZAR 1 ZAR = 0.1062 AZN
10 fev 2026 1 AZN = 9.3706 ZAR 1 ZAR = 0.1067 AZN
11 fev 2026 1 AZN = 9.2567 ZAR 1 ZAR = 0.108 AZN
12 fev 2026 1 AZN = 9.3268 ZAR 1 ZAR = 0.1072 AZN
13 fev 2026 1 AZN = 9.4716 ZAR 1 ZAR = 0.1056 AZN
14 fev 2026 1 AZN = 9.361 ZAR 1 ZAR = 0.1068 AZN
15 fev 2026 1 AZN = 9.361 ZAR 1 ZAR = 0.1068 AZN
16 fev 2026 1 AZN = 9.364 ZAR 1 ZAR = 0.1068 AZN
17 fev 2026 1 AZN = 9.345 ZAR 1 ZAR = 0.107 AZN
18 fev 2026 1 AZN = 9.4342 ZAR 1 ZAR = 0.106 AZN
19 fev 2026 1 AZN = 9.4913 ZAR 1 ZAR = 0.1054 AZN
20 fev 2026 1 AZN = 9.4864 ZAR 1 ZAR = 0.1054 AZN
21 fev 2026 1 AZN = 9.4132 ZAR 1 ZAR = 0.1062 AZN
22 fev 2026 1 AZN = 9.4132 ZAR 1 ZAR = 0.1062 AZN
23 fev 2026 1 AZN = 9.5275 ZAR 1 ZAR = 0.105 AZN
24 fev 2026 1 AZN = 9.1922 ZAR 1 ZAR = 0.1088 AZN
25 fev 2026 1 AZN = 9.3427 ZAR 1 ZAR = 0.107 AZN
26 fev 2026 1 AZN = 9.3231 ZAR 1 ZAR = 0.1073 AZN
27 fev 2026 1 AZN = 9.3655 ZAR 1 ZAR = 0.1068 AZN
28 fev 2026 1 AZN = 9.3479 ZAR 1 ZAR = 0.107 AZN

Mar 2026

DataAZN-ZARZAR-AZN
01 mar 2026 1 AZN = 9.3479 ZAR 1 ZAR = 0.107 AZN
02 mar 2026 1 AZN = 9.5026 ZAR 1 ZAR = 0.1052 AZN
03 mar 2026 1 AZN = 9.5971 ZAR 1 ZAR = 0.1042 AZN
04 mar 2026 1 AZN = 9.548 ZAR 1 ZAR = 0.1047 AZN
05 mar 2026 1 AZN = 9.6864 ZAR 1 ZAR = 0.1032 AZN
06 mar 2026 1 AZN = 9.8092 ZAR 1 ZAR = 0.1019 AZN
07 mar 2026 1 AZN = 9.7098 ZAR 1 ZAR = 0.103 AZN
08 mar 2026 1 AZN = 9.7098 ZAR 1 ZAR = 0.103 AZN
09 mar 2026 1 AZN = 9.8016 ZAR 1 ZAR = 0.102 AZN
10 mar 2026 1 AZN = 9.5923 ZAR 1 ZAR = 0.1043 AZN
11 mar 2026 1 AZN = 9.6259 ZAR 1 ZAR = 0.1039 AZN
12 mar 2026 1 AZN = 9.7292 ZAR 1 ZAR = 0.1028 AZN
13 mar 2026 1 AZN = 9.891 ZAR 1 ZAR = 0.1011 AZN
14 mar 2026 1 AZN = 9.908 ZAR 1 ZAR = 0.1009 AZN
15 mar 2026 1 AZN = 9.908 ZAR 1 ZAR = 0.1009 AZN
16 mar 2026 1 AZN = 9.8813 ZAR 1 ZAR = 0.1012 AZN
17 mar 2026 1 AZN = 9.7851 ZAR 1 ZAR = 0.1022 AZN
18 mar 2026 1 AZN = 9.8752 ZAR 1 ZAR = 0.1013 AZN
19 mar 2026 1 AZN = 10.029 ZAR 1 ZAR = 0.0997 AZN
20 mar 2026 1 AZN = 9.9476 ZAR 1 ZAR = 0.1005 AZN
21 mar 2026 1 AZN = 10.0515 ZAR 1 ZAR = 0.0995 AZN
22 mar 2026 1 AZN = 10.0515 ZAR 1 ZAR = 0.0995 AZN
23 mar 2026 1 AZN = 9.9021 ZAR 1 ZAR = 0.101 AZN
24 mar 2026 1 AZN = 10.0006 ZAR 1 ZAR = 0.1 AZN
25 mar 2026 1 AZN = 9.9564 ZAR 1 ZAR = 0.1004 AZN
26 mar 2026 1 AZN = 10.039 ZAR 1 ZAR = 0.0996 AZN
27 mar 2026 1 AZN = 10.0764 ZAR 1 ZAR = 0.0992 AZN
28 mar 2026 1 AZN = 10.0471 ZAR 1 ZAR = 0.0995 AZN
29 mar 2026 1 AZN = 10.0471 ZAR 1 ZAR = 0.0995 AZN
30 mar 2026 1 AZN = 10.0716 ZAR 1 ZAR = 0.0993 AZN
31 mar 2026 1 AZN = 10.0337 ZAR 1 ZAR = 0.0997 AZN

Apr 2026

DataAZN-ZARZAR-AZN
01 abr 2026 1 AZN = 9.8568 ZAR 1 ZAR = 0.1015 AZN
02 abr 2026 1 AZN = 10.062 ZAR 1 ZAR = 0.0994 AZN
03 abr 2026 1 AZN = 9.8014 ZAR 1 ZAR = 0.102 AZN
04 abr 2026 1 AZN = 9.9608 ZAR 1 ZAR = 0.1004 AZN
05 abr 2026 1 AZN = 9.9608 ZAR 1 ZAR = 0.1004 AZN
06 abr 2026 1 AZN = 9.9061 ZAR 1 ZAR = 0.1009 AZN
07 abr 2026 1 AZN = 9.8879 ZAR 1 ZAR = 0.1011 AZN
08 abr 2026 1 AZN = 9.5911 ZAR 1 ZAR = 0.1043 AZN
09 abr 2026 1 AZN = 9.7072 ZAR 1 ZAR = 0.103 AZN
10 abr 2026 1 AZN = 9.7047 ZAR 1 ZAR = 0.103 AZN
11 abr 2026 1 AZN = 9.6352 ZAR 1 ZAR = 0.1038 AZN
12 abr 2026 1 AZN = 9.6173 ZAR 1 ZAR = 0.104 AZN
13 abr 2026 1 AZN = 9.7348 ZAR 1 ZAR = 0.1027 AZN
14 abr 2026 1 AZN = 9.61 ZAR 1 ZAR = 0.1041 AZN
15 abr 2026 1 AZN = 9.6637 ZAR 1 ZAR = 0.1035 AZN
16 abr 2026 1 AZN = 9.7085 ZAR 1 ZAR = 0.103 AZN
17 abr 2026 1 AZN = 9.6486 ZAR 1 ZAR = 0.1036 AZN
18 abr 2026 1 AZN = 9.5754 ZAR 1 ZAR = 0.1044 AZN
19 abr 2026 1 AZN = 9.5754 ZAR 1 ZAR = 0.1044 AZN
20 abr 2026 1 AZN = 9.574 ZAR 1 ZAR = 0.1044 AZN
21 abr 2026 1 AZN = 9.6555 ZAR 1 ZAR = 0.1036 AZN
22 abr 2026 1 AZN = 9.6892 ZAR 1 ZAR = 0.1032 AZN
23 abr 2026 1 AZN = 9.7317 ZAR 1 ZAR = 0.1028 AZN
24 abr 2026 1 AZN = 9.724 ZAR 1 ZAR = 0.1028 AZN
25 abr 2026 1 AZN = 9.7034 ZAR 1 ZAR = 0.1031 AZN
26 abr 2026 1 AZN = 9.7034 ZAR 1 ZAR = 0.1031 AZN
27 abr 2026 1 AZN = 9.8075 ZAR 1 ZAR = 0.102 AZN
28 abr 2026 1 AZN = 9.7758 ZAR 1 ZAR = 0.1023 AZN
29 abr 2026 1 AZN = 9.7678 ZAR 1 ZAR = 0.1024 AZN
30 abr 2026 1 AZN = 9.8694 ZAR 1 ZAR = 0.1013 AZN

May 2026

DataAZN-ZARZAR-AZN
01 mai 2026 1 AZN = 9.8729 ZAR 1 ZAR = 0.1013 AZN
02 mai 2026 1 AZN = 9.7804 ZAR 1 ZAR = 0.1022 AZN
03 mai 2026 1 AZN = 9.7804 ZAR 1 ZAR = 0.1022 AZN
04 mai 2026 1 AZN = 9.8274 ZAR 1 ZAR = 0.1018 AZN
05 mai 2026 1 AZN = 9.8546 ZAR 1 ZAR = 0.1015 AZN
06 mai 2026 1 AZN = 9.5668 ZAR 1 ZAR = 0.1045 AZN
07 mai 2026 1 AZN = 9.6234 ZAR 1 ZAR = 0.1039 AZN
08 mai 2026 1 AZN = 9.6447 ZAR 1 ZAR = 0.1037 AZN
09 mai 2026 1 AZN = 9.6133 ZAR 1 ZAR = 0.104 AZN
10 mai 2026 1 AZN = 9.6189 ZAR 1 ZAR = 0.104 AZN
11 mai 2026 1 AZN = 9.6645 ZAR 1 ZAR = 0.1035 AZN
12 mai 2026 1 AZN = 9.7224 ZAR 1 ZAR = 0.1029 AZN
13 mai 2026 1 AZN = 9.6831 ZAR 1 ZAR = 0.1033 AZN
14 mai 2026 1 AZN = 9.5036 ZAR 1 ZAR = 0.1052 AZN
15 mai 2026 1 AZN = 9.8156 ZAR 1 ZAR = 0.1019 AZN
16 mai 2026 1 AZN = 9.7935 ZAR 1 ZAR = 0.1021 AZN
17 mai 2026 1 AZN = 9.7935 ZAR 1 ZAR = 0.1021 AZN
18 mai 2026 1 AZN = 9.8069 ZAR 1 ZAR = 0.102 AZN
19 mai 2026 1 AZN = 9.7388 ZAR 1 ZAR = 0.1027 AZN

Informação sobre as taxas de câmbio de AZN-ZAR e ZAR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats