currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-ZAR e ZAR-AZN - 2025

Taxas de câmbio AZN-ZAR e ZAR-AZN - 2025

Taxas de câmbio de AZN-ZAR e ZAR-AZN

Verifique abaixo as taxas de câmbio para AZN-ZAR e ZAR-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 10,9065 ZAR
1 ZAR = 0,0917 AZN
1A 2A 3A

Jan 2025

DataAZN-ZARZAR-AZN
01 jan 2025 1 AZN = 11.0962 ZAR 1 ZAR = 0.0901 AZN
02 jan 2025 1 AZN = 10.9828 ZAR 1 ZAR = 0.0911 AZN
03 jan 2025 1 AZN = 11.0071 ZAR 1 ZAR = 0.0909 AZN
04 jan 2025 1 AZN = 10.9815 ZAR 1 ZAR = 0.0911 AZN
05 jan 2025 1 AZN = 10.9887 ZAR 1 ZAR = 0.091 AZN
06 jan 2025 1 AZN = 10.8161 ZAR 1 ZAR = 0.0925 AZN
07 jan 2025 1 AZN = 10.9559 ZAR 1 ZAR = 0.0913 AZN
08 jan 2025 1 AZN = 11.1475 ZAR 1 ZAR = 0.0897 AZN
09 jan 2025 1 AZN = 11.1154 ZAR 1 ZAR = 0.09 AZN
10 jan 2025 1 AZN = 11.2351 ZAR 1 ZAR = 0.089 AZN
11 jan 2025 1 AZN = 11.2143 ZAR 1 ZAR = 0.0892 AZN
12 jan 2025 1 AZN = 11.2172 ZAR 1 ZAR = 0.0891 AZN
13 jan 2025 1 AZN = 11.2684 ZAR 1 ZAR = 0.0887 AZN
14 jan 2025 1 AZN = 10.9294 ZAR 1 ZAR = 0.0915 AZN
15 jan 2025 1 AZN = 11.0845 ZAR 1 ZAR = 0.0902 AZN
16 jan 2025 1 AZN = 11.1021 ZAR 1 ZAR = 0.0901 AZN
17 jan 2025 1 AZN = 11.0679 ZAR 1 ZAR = 0.0904 AZN
18 jan 2025 1 AZN = 10.9976 ZAR 1 ZAR = 0.0909 AZN
19 jan 2025 1 AZN = 11.0046 ZAR 1 ZAR = 0.0909 AZN
20 jan 2025 1 AZN = 10.9899 ZAR 1 ZAR = 0.091 AZN
21 jan 2025 1 AZN = 10.968 ZAR 1 ZAR = 0.0912 AZN
22 jan 2025 1 AZN = 10.8825 ZAR 1 ZAR = 0.0919 AZN
23 jan 2025 1 AZN = 10.8994 ZAR 1 ZAR = 0.0917 AZN
24 jan 2025 1 AZN = 10.8318 ZAR 1 ZAR = 0.0923 AZN
25 jan 2025 1 AZN = 10.8031 ZAR 1 ZAR = 0.0926 AZN
26 jan 2025 1 AZN = 10.7964 ZAR 1 ZAR = 0.0926 AZN
27 jan 2025 1 AZN = 10.9959 ZAR 1 ZAR = 0.0909 AZN
28 jan 2025 1 AZN = 11.0092 ZAR 1 ZAR = 0.0908 AZN
29 jan 2025 1 AZN = 10.948 ZAR 1 ZAR = 0.0913 AZN
30 jan 2025 1 AZN = 10.9108 ZAR 1 ZAR = 0.0917 AZN
31 jan 2025 1 AZN = 10.9677 ZAR 1 ZAR = 0.0912 AZN

Feb 2025

DataAZN-ZARZAR-AZN
01 fev 2025 1 AZN = 10.9573 ZAR 1 ZAR = 0.0913 AZN
02 fev 2025 1 AZN = 10.959 ZAR 1 ZAR = 0.0912 AZN
03 fev 2025 1 AZN = 11.1905 ZAR 1 ZAR = 0.0894 AZN
04 fev 2025 1 AZN = 11.0304 ZAR 1 ZAR = 0.0907 AZN
05 fev 2025 1 AZN = 10.8942 ZAR 1 ZAR = 0.0918 AZN
06 fev 2025 1 AZN = 10.91 ZAR 1 ZAR = 0.0917 AZN
07 fev 2025 1 AZN = 10.811 ZAR 1 ZAR = 0.0925 AZN
08 fev 2025 1 AZN = 10.8096 ZAR 1 ZAR = 0.0925 AZN
09 fev 2025 1 AZN = 10.8096 ZAR 1 ZAR = 0.0925 AZN
10 fev 2025 1 AZN = 10.7979 ZAR 1 ZAR = 0.0926 AZN
11 fev 2025 1 AZN = 10.8772 ZAR 1 ZAR = 0.0919 AZN
12 fev 2025 1 AZN = 10.8771 ZAR 1 ZAR = 0.0919 AZN
13 fev 2025 1 AZN = 10.8937 ZAR 1 ZAR = 0.0918 AZN
14 fev 2025 1 AZN = 10.7952 ZAR 1 ZAR = 0.0926 AZN
15 fev 2025 1 AZN = 10.7747 ZAR 1 ZAR = 0.0928 AZN
16 fev 2025 1 AZN = 10.7747 ZAR 1 ZAR = 0.0928 AZN
17 fev 2025 1 AZN = 10.8468 ZAR 1 ZAR = 0.0922 AZN
18 fev 2025 1 AZN = 10.8624 ZAR 1 ZAR = 0.0921 AZN
19 fev 2025 1 AZN = 10.9394 ZAR 1 ZAR = 0.0914 AZN
20 fev 2025 1 AZN = 10.8548 ZAR 1 ZAR = 0.0921 AZN
21 fev 2025 1 AZN = 10.7889 ZAR 1 ZAR = 0.0927 AZN
22 fev 2025 1 AZN = 10.785 ZAR 1 ZAR = 0.0927 AZN
23 fev 2025 1 AZN = 10.785 ZAR 1 ZAR = 0.0927 AZN
24 fev 2025 1 AZN = 10.7664 ZAR 1 ZAR = 0.0929 AZN
25 fev 2025 1 AZN = 10.782 ZAR 1 ZAR = 0.0927 AZN
26 fev 2025 1 AZN = 10.8203 ZAR 1 ZAR = 0.0924 AZN
27 fev 2025 1 AZN = 10.7709 ZAR 1 ZAR = 0.0928 AZN
28 fev 2025 1 AZN = 10.8477 ZAR 1 ZAR = 0.0922 AZN

Mar 2025

DataAZN-ZARZAR-AZN
01 mar 2025 1 AZN = 10.975 ZAR 1 ZAR = 0.0911 AZN
02 mar 2025 1 AZN = 10.9652 ZAR 1 ZAR = 0.0912 AZN
03 mar 2025 1 AZN = 10.9583 ZAR 1 ZAR = 0.0913 AZN
04 mar 2025 1 AZN = 10.909 ZAR 1 ZAR = 0.0917 AZN
05 mar 2025 1 AZN = 10.8442 ZAR 1 ZAR = 0.0922 AZN
06 mar 2025 1 AZN = 10.7612 ZAR 1 ZAR = 0.0929 AZN
07 mar 2025 1 AZN = 10.7574 ZAR 1 ZAR = 0.093 AZN
08 mar 2025 1 AZN = 10.7076 ZAR 1 ZAR = 0.0934 AZN
09 mar 2025 1 AZN = 10.7111 ZAR 1 ZAR = 0.0934 AZN
10 mar 2025 1 AZN = 10.7357 ZAR 1 ZAR = 0.0931 AZN
11 mar 2025 1 AZN = 10.7699 ZAR 1 ZAR = 0.0929 AZN
12 mar 2025 1 AZN = 10.7981 ZAR 1 ZAR = 0.0926 AZN
13 mar 2025 1 AZN = 10.8097 ZAR 1 ZAR = 0.0925 AZN
14 mar 2025 1 AZN = 10.6524 ZAR 1 ZAR = 0.0939 AZN
15 mar 2025 1 AZN = 10.6807 ZAR 1 ZAR = 0.0936 AZN
16 mar 2025 1 AZN = 10.6696 ZAR 1 ZAR = 0.0937 AZN
17 mar 2025 1 AZN = 10.6986 ZAR 1 ZAR = 0.0935 AZN
18 mar 2025 1 AZN = 10.9516 ZAR 1 ZAR = 0.0913 AZN
19 mar 2025 1 AZN = 10.6216 ZAR 1 ZAR = 0.0941 AZN
20 mar 2025 1 AZN = 10.6687 ZAR 1 ZAR = 0.0937 AZN
21 mar 2025 1 AZN = 10.7014 ZAR 1 ZAR = 0.0934 AZN
22 mar 2025 1 AZN = 10.7 ZAR 1 ZAR = 0.0935 AZN
23 mar 2025 1 AZN = 10.6985 ZAR 1 ZAR = 0.0935 AZN
24 mar 2025 1 AZN = 10.6923 ZAR 1 ZAR = 0.0935 AZN
25 mar 2025 1 AZN = 10.677 ZAR 1 ZAR = 0.0937 AZN
26 mar 2025 1 AZN = 10.645 ZAR 1 ZAR = 0.0939 AZN
27 mar 2025 1 AZN = 10.7092 ZAR 1 ZAR = 0.0934 AZN
28 mar 2025 1 AZN = 10.7426 ZAR 1 ZAR = 0.0931 AZN
29 mar 2025 1 AZN = 10.8207 ZAR 1 ZAR = 0.0924 AZN
30 mar 2025 1 AZN = 10.8207 ZAR 1 ZAR = 0.0924 AZN
31 mar 2025 1 AZN = 10.7741 ZAR 1 ZAR = 0.0928 AZN

Apr 2025

DataAZN-ZARZAR-AZN
01 abr 2025 1 AZN = 10.8923 ZAR 1 ZAR = 0.0918 AZN
02 abr 2025 1 AZN = 10.9277 ZAR 1 ZAR = 0.0915 AZN
03 abr 2025 1 AZN = 11.1201 ZAR 1 ZAR = 0.0899 AZN
04 abr 2025 1 AZN = 11.1075 ZAR 1 ZAR = 0.09 AZN
05 abr 2025 1 AZN = 11.2269 ZAR 1 ZAR = 0.0891 AZN
06 abr 2025 1 AZN = 11.2239 ZAR 1 ZAR = 0.0891 AZN
07 abr 2025 1 AZN = 11.4199 ZAR 1 ZAR = 0.0876 AZN
08 abr 2025 1 AZN = 11.4876 ZAR 1 ZAR = 0.0871 AZN
09 abr 2025 1 AZN = 11.661 ZAR 1 ZAR = 0.0858 AZN
10 abr 2025 1 AZN = 11.4183 ZAR 1 ZAR = 0.0876 AZN
11 abr 2025 1 AZN = 11.3071 ZAR 1 ZAR = 0.0884 AZN
12 abr 2025 1 AZN = 11.2257 ZAR 1 ZAR = 0.0891 AZN
13 abr 2025 1 AZN = 11.2176 ZAR 1 ZAR = 0.0891 AZN
14 abr 2025 1 AZN = 11.141 ZAR 1 ZAR = 0.0898 AZN
15 abr 2025 1 AZN = 10.9408 ZAR 1 ZAR = 0.0914 AZN
16 abr 2025 1 AZN = 11.1052 ZAR 1 ZAR = 0.09 AZN
17 abr 2025 1 AZN = 11.0542 ZAR 1 ZAR = 0.0905 AZN
18 abr 2025 1 AZN = 11.0769 ZAR 1 ZAR = 0.0903 AZN
19 abr 2025 1 AZN = 11.0567 ZAR 1 ZAR = 0.0904 AZN
20 abr 2025 1 AZN = 11.0459 ZAR 1 ZAR = 0.0905 AZN
21 abr 2025 1 AZN = 11.1596 ZAR 1 ZAR = 0.0896 AZN
22 abr 2025 1 AZN = 10.9454 ZAR 1 ZAR = 0.0914 AZN
23 abr 2025 1 AZN = 10.917 ZAR 1 ZAR = 0.0916 AZN
24 abr 2025 1 AZN = 11.0204 ZAR 1 ZAR = 0.0907 AZN
25 abr 2025 1 AZN = 11.0954 ZAR 1 ZAR = 0.0901 AZN
26 abr 2025 1 AZN = 10.9676 ZAR 1 ZAR = 0.0912 AZN
27 abr 2025 1 AZN = 10.9613 ZAR 1 ZAR = 0.0912 AZN
28 abr 2025 1 AZN = 10.9827 ZAR 1 ZAR = 0.0911 AZN
29 abr 2025 1 AZN = 10.9386 ZAR 1 ZAR = 0.0914 AZN
30 abr 2025 1 AZN = 11.0823 ZAR 1 ZAR = 0.0902 AZN

May 2025

DataAZN-ZARZAR-AZN
01 mai 2025 1 AZN = 10.9593 ZAR 1 ZAR = 0.0912 AZN
02 mai 2025 1 AZN = 10.8054 ZAR 1 ZAR = 0.0925 AZN
03 mai 2025 1 AZN = 10.7947 ZAR 1 ZAR = 0.0926 AZN
04 mai 2025 1 AZN = 10.791 ZAR 1 ZAR = 0.0927 AZN
05 mai 2025 1 AZN = 10.8259 ZAR 1 ZAR = 0.0924 AZN
06 mai 2025 1 AZN = 10.7242 ZAR 1 ZAR = 0.0932 AZN
07 mai 2025 1 AZN = 10.7367 ZAR 1 ZAR = 0.0931 AZN
08 mai 2025 1 AZN = 10.6499 ZAR 1 ZAR = 0.0939 AZN
09 mai 2025 1 AZN = 10.6353 ZAR 1 ZAR = 0.094 AZN
10 mai 2025 1 AZN = 10.6796 ZAR 1 ZAR = 0.0936 AZN
11 mai 2025 1 AZN = 10.6796 ZAR 1 ZAR = 0.0936 AZN
12 mai 2025 1 AZN = 10.7593 ZAR 1 ZAR = 0.0929 AZN
13 mai 2025 1 AZN = 10.7804 ZAR 1 ZAR = 0.0928 AZN
14 mai 2025 1 AZN = 10.7468 ZAR 1 ZAR = 0.0931 AZN
15 mai 2025 1 AZN = 10.7356 ZAR 1 ZAR = 0.0931 AZN
16 mai 2025 1 AZN = 10.6311 ZAR 1 ZAR = 0.0941 AZN
17 mai 2025 1 AZN = 10.5897 ZAR 1 ZAR = 0.0944 AZN
18 mai 2025 1 AZN = 10.588 ZAR 1 ZAR = 0.0944 AZN
19 mai 2025 1 AZN = 10.6114 ZAR 1 ZAR = 0.0942 AZN
20 mai 2025 1 AZN = 10.626 ZAR 1 ZAR = 0.0941 AZN

Informação sobre as taxas de câmbio de AZN-ZAR e ZAR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats