currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-ZAR e ZAR-AZN - 2024

Taxas de câmbio AZN-ZAR e ZAR-AZN - 2024

Taxas de câmbio de AZN-ZAR e ZAR-AZN

Verifique abaixo as taxas de câmbio para AZN-ZAR e ZAR-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 10,7774 ZAR
1 ZAR = 0,0928 AZN
1A 2A 3A

Jan 2024

DataAZN-ZARZAR-AZN
01 jan 2024 1 AZN = 10.7973 ZAR 1 ZAR = 0.0926 AZN
02 jan 2024 1 AZN = 10.8647 ZAR 1 ZAR = 0.092 AZN
03 jan 2024 1 AZN = 11.0531 ZAR 1 ZAR = 0.0905 AZN
04 jan 2024 1 AZN = 10.9909 ZAR 1 ZAR = 0.091 AZN
05 jan 2024 1 AZN = 11.0758 ZAR 1 ZAR = 0.0903 AZN
06 jan 2024 1 AZN = 10.9686 ZAR 1 ZAR = 0.0912 AZN
07 jan 2024 1 AZN = 10.9686 ZAR 1 ZAR = 0.0912 AZN
08 jan 2024 1 AZN = 11.0048 ZAR 1 ZAR = 0.0909 AZN
09 jan 2024 1 AZN = 11.0534 ZAR 1 ZAR = 0.0905 AZN
10 jan 2024 1 AZN = 10.9456 ZAR 1 ZAR = 0.0914 AZN
11 jan 2024 1 AZN = 10.9456 ZAR 1 ZAR = 0.0914 AZN
12 jan 2024 1 AZN = 10.9766 ZAR 1 ZAR = 0.0911 AZN
13 jan 2024 1 AZN = 10.7383 ZAR 1 ZAR = 0.0931 AZN
14 jan 2024 1 AZN = 10.7383 ZAR 1 ZAR = 0.0931 AZN
15 jan 2024 1 AZN = 10.9832 ZAR 1 ZAR = 0.091 AZN
16 jan 2024 1 AZN = 11.1446 ZAR 1 ZAR = 0.0897 AZN
17 jan 2024 1 AZN = 11.1562 ZAR 1 ZAR = 0.0896 AZN
18 jan 2024 1 AZN = 11.2526 ZAR 1 ZAR = 0.0889 AZN
19 jan 2024 1 AZN = 11.1563 ZAR 1 ZAR = 0.0896 AZN
20 jan 2024 1 AZN = 10.8903 ZAR 1 ZAR = 0.0918 AZN
21 jan 2024 1 AZN = 10.8903 ZAR 1 ZAR = 0.0918 AZN
22 jan 2024 1 AZN = 11.2641 ZAR 1 ZAR = 0.0888 AZN
23 jan 2024 1 AZN = 11.2184 ZAR 1 ZAR = 0.0891 AZN
24 jan 2024 1 AZN = 11.0838 ZAR 1 ZAR = 0.0902 AZN
25 jan 2024 1 AZN = 11.109 ZAR 1 ZAR = 0.09 AZN
26 jan 2024 1 AZN = 11.1295 ZAR 1 ZAR = 0.0899 AZN
27 jan 2024 1 AZN = 11.0262 ZAR 1 ZAR = 0.0907 AZN
28 jan 2024 1 AZN = 11.0262 ZAR 1 ZAR = 0.0907 AZN
29 jan 2024 1 AZN = 11.0408 ZAR 1 ZAR = 0.0906 AZN
30 jan 2024 1 AZN = 11.133 ZAR 1 ZAR = 0.0898 AZN
31 jan 2024 1 AZN = 10.9915 ZAR 1 ZAR = 0.091 AZN

Feb 2024

DataAZN-ZARZAR-AZN
01 fev 2024 1 AZN = 10.977 ZAR 1 ZAR = 0.0911 AZN
02 fev 2024 1 AZN = 10.9517 ZAR 1 ZAR = 0.0913 AZN
03 fev 2024 1 AZN = 11.0926 ZAR 1 ZAR = 0.0902 AZN
04 fev 2024 1 AZN = 11.0926 ZAR 1 ZAR = 0.0902 AZN
05 fev 2024 1 AZN = 11.1558 ZAR 1 ZAR = 0.0896 AZN
06 fev 2024 1 AZN = 11.1056 ZAR 1 ZAR = 0.09 AZN
07 fev 2024 1 AZN = 11.1299 ZAR 1 ZAR = 0.0898 AZN
08 fev 2024 1 AZN = 11.1352 ZAR 1 ZAR = 0.0898 AZN
09 fev 2024 1 AZN = 11.1813 ZAR 1 ZAR = 0.0894 AZN
10 fev 2024 1 AZN = 11.1397 ZAR 1 ZAR = 0.0898 AZN
11 fev 2024 1 AZN = 11.1397 ZAR 1 ZAR = 0.0898 AZN
12 fev 2024 1 AZN = 11.1584 ZAR 1 ZAR = 0.0896 AZN
13 fev 2024 1 AZN = 11.0762 ZAR 1 ZAR = 0.0903 AZN
14 fev 2024 1 AZN = 11.1976 ZAR 1 ZAR = 0.0893 AZN
15 fev 2024 1 AZN = 11.2161 ZAR 1 ZAR = 0.0892 AZN
16 fev 2024 1 AZN = 11.1154 ZAR 1 ZAR = 0.09 AZN
17 fev 2024 1 AZN = 11.0952 ZAR 1 ZAR = 0.0901 AZN
18 fev 2024 1 AZN = 11.0952 ZAR 1 ZAR = 0.0901 AZN
19 fev 2024 1 AZN = 11.1223 ZAR 1 ZAR = 0.0899 AZN
20 fev 2024 1 AZN = 11.2322 ZAR 1 ZAR = 0.089 AZN
21 fev 2024 1 AZN = 11.076 ZAR 1 ZAR = 0.0903 AZN
22 fev 2024 1 AZN = 11.221 ZAR 1 ZAR = 0.0891 AZN
23 fev 2024 1 AZN = 11.3402 ZAR 1 ZAR = 0.0882 AZN
24 fev 2024 1 AZN = 11.3019 ZAR 1 ZAR = 0.0885 AZN
25 fev 2024 1 AZN = 11.3019 ZAR 1 ZAR = 0.0885 AZN
26 fev 2024 1 AZN = 11.5483 ZAR 1 ZAR = 0.0866 AZN
27 fev 2024 1 AZN = 11.2352 ZAR 1 ZAR = 0.089 AZN
28 fev 2024 1 AZN = 11.089 ZAR 1 ZAR = 0.0902 AZN
29 fev 2024 1 AZN = 11.2324 ZAR 1 ZAR = 0.089 AZN

Mar 2024

DataAZN-ZARZAR-AZN
01 mar 2024 1 AZN = 11.5652 ZAR 1 ZAR = 0.0865 AZN
02 mar 2024 1 AZN = 11.1868 ZAR 1 ZAR = 0.0894 AZN
03 mar 2024 1 AZN = 11.1868 ZAR 1 ZAR = 0.0894 AZN
04 mar 2024 1 AZN = 11.1557 ZAR 1 ZAR = 0.0896 AZN
05 mar 2024 1 AZN = 11.1691 ZAR 1 ZAR = 0.0895 AZN
06 mar 2024 1 AZN = 11.0969 ZAR 1 ZAR = 0.0901 AZN
07 mar 2024 1 AZN = 10.9922 ZAR 1 ZAR = 0.091 AZN
08 mar 2024 1 AZN = 11.0411 ZAR 1 ZAR = 0.0906 AZN
09 mar 2024 1 AZN = 10.9611 ZAR 1 ZAR = 0.0912 AZN
10 mar 2024 1 AZN = 10.9611 ZAR 1 ZAR = 0.0912 AZN
11 mar 2024 1 AZN = 10.9937 ZAR 1 ZAR = 0.091 AZN
12 mar 2024 1 AZN = 10.9475 ZAR 1 ZAR = 0.0913 AZN
13 mar 2024 1 AZN = 11.0188 ZAR 1 ZAR = 0.0908 AZN
14 mar 2024 1 AZN = 10.9381 ZAR 1 ZAR = 0.0914 AZN
15 mar 2024 1 AZN = 11.0803 ZAR 1 ZAR = 0.0903 AZN
16 mar 2024 1 AZN = 11.0185 ZAR 1 ZAR = 0.0908 AZN
17 mar 2024 1 AZN = 11.0185 ZAR 1 ZAR = 0.0908 AZN
18 mar 2024 1 AZN = 11.1067 ZAR 1 ZAR = 0.09 AZN
19 mar 2024 1 AZN = 11.1506 ZAR 1 ZAR = 0.0897 AZN
20 mar 2024 1 AZN = 11.1474 ZAR 1 ZAR = 0.0897 AZN
21 mar 2024 1 AZN = 11.0112 ZAR 1 ZAR = 0.0908 AZN
22 mar 2024 1 AZN = 11.183 ZAR 1 ZAR = 0.0894 AZN
23 mar 2024 1 AZN = 11.1846 ZAR 1 ZAR = 0.0894 AZN
24 mar 2024 1 AZN = 11.1846 ZAR 1 ZAR = 0.0894 AZN
25 mar 2024 1 AZN = 11.1183 ZAR 1 ZAR = 0.0899 AZN
26 mar 2024 1 AZN = 11.1341 ZAR 1 ZAR = 0.0898 AZN
27 mar 2024 1 AZN = 11.1136 ZAR 1 ZAR = 0.09 AZN
28 mar 2024 1 AZN = 11.1256 ZAR 1 ZAR = 0.0899 AZN
29 mar 2024 1 AZN = 11.107 ZAR 1 ZAR = 0.09 AZN
30 mar 2024 1 AZN = 10.9235 ZAR 1 ZAR = 0.0915 AZN
31 mar 2024 1 AZN = 10.9235 ZAR 1 ZAR = 0.0915 AZN

Apr 2024

DataAZN-ZARZAR-AZN
01 abr 2024 1 AZN = 11.0443 ZAR 1 ZAR = 0.0905 AZN
02 abr 2024 1 AZN = 11.0713 ZAR 1 ZAR = 0.0903 AZN
03 abr 2024 1 AZN = 11.0655 ZAR 1 ZAR = 0.0904 AZN
04 abr 2024 1 AZN = 10.9804 ZAR 1 ZAR = 0.0911 AZN
05 abr 2024 1 AZN = 10.9431 ZAR 1 ZAR = 0.0914 AZN
06 abr 2024 1 AZN = 10.9918 ZAR 1 ZAR = 0.091 AZN
07 abr 2024 1 AZN = 10.9918 ZAR 1 ZAR = 0.091 AZN
08 abr 2024 1 AZN = 10.951 ZAR 1 ZAR = 0.0913 AZN
09 abr 2024 1 AZN = 10.9094 ZAR 1 ZAR = 0.0917 AZN
10 abr 2024 1 AZN = 10.8771 ZAR 1 ZAR = 0.0919 AZN
11 abr 2024 1 AZN = 11.1075 ZAR 1 ZAR = 0.09 AZN
12 abr 2024 1 AZN = 11.0792 ZAR 1 ZAR = 0.0903 AZN
13 abr 2024 1 AZN = 11.045 ZAR 1 ZAR = 0.0905 AZN
14 abr 2024 1 AZN = 11.045 ZAR 1 ZAR = 0.0905 AZN
15 abr 2024 1 AZN = 11.1584 ZAR 1 ZAR = 0.0896 AZN
16 abr 2024 1 AZN = 11.1622 ZAR 1 ZAR = 0.0896 AZN
17 abr 2024 1 AZN = 11.2425 ZAR 1 ZAR = 0.0889 AZN
18 abr 2024 1 AZN = 11.2627 ZAR 1 ZAR = 0.0888 AZN
19 abr 2024 1 AZN = 11.3034 ZAR 1 ZAR = 0.0885 AZN
20 abr 2024 1 AZN = 11.3235 ZAR 1 ZAR = 0.0883 AZN
21 abr 2024 1 AZN = 11.3235 ZAR 1 ZAR = 0.0883 AZN
22 abr 2024 1 AZN = 11.248 ZAR 1 ZAR = 0.0889 AZN
23 abr 2024 1 AZN = 11.2787 ZAR 1 ZAR = 0.0887 AZN
24 abr 2024 1 AZN = 11.2724 ZAR 1 ZAR = 0.0887 AZN
25 abr 2024 1 AZN = 11.1468 ZAR 1 ZAR = 0.0897 AZN
26 abr 2024 1 AZN = 11.0799 ZAR 1 ZAR = 0.0903 AZN
27 abr 2024 1 AZN = 11.0214 ZAR 1 ZAR = 0.0907 AZN
28 abr 2024 1 AZN = 11.0214 ZAR 1 ZAR = 0.0907 AZN
29 abr 2024 1 AZN = 11.2288 ZAR 1 ZAR = 0.0891 AZN
30 abr 2024 1 AZN = 11.1814 ZAR 1 ZAR = 0.0894 AZN

May 2024

DataAZN-ZARZAR-AZN
01 mai 2024 1 AZN = 10.9905 ZAR 1 ZAR = 0.091 AZN
02 mai 2024 1 AZN = 10.9606 ZAR 1 ZAR = 0.0912 AZN
03 mai 2024 1 AZN = 10.9278 ZAR 1 ZAR = 0.0915 AZN
04 mai 2024 1 AZN = 10.8623 ZAR 1 ZAR = 0.0921 AZN
05 mai 2024 1 AZN = 10.8623 ZAR 1 ZAR = 0.0921 AZN
06 mai 2024 1 AZN = 10.8177 ZAR 1 ZAR = 0.0924 AZN
07 mai 2024 1 AZN = 10.8632 ZAR 1 ZAR = 0.0921 AZN
08 mai 2024 1 AZN = 10.9757 ZAR 1 ZAR = 0.0911 AZN
09 mai 2024 1 AZN = 10.9167 ZAR 1 ZAR = 0.0916 AZN
10 mai 2024 1 AZN = 10.8443 ZAR 1 ZAR = 0.0922 AZN
11 mai 2024 1 AZN = 10.9135 ZAR 1 ZAR = 0.0916 AZN
12 mai 2024 1 AZN = 10.8895 ZAR 1 ZAR = 0.0918 AZN
13 mai 2024 1 AZN = 10.7697 ZAR 1 ZAR = 0.0929 AZN
14 mai 2024 1 AZN = 10.8911 ZAR 1 ZAR = 0.0918 AZN
15 mai 2024 1 AZN = 10.8013 ZAR 1 ZAR = 0.0926 AZN
16 mai 2024 1 AZN = 10.7164 ZAR 1 ZAR = 0.0933 AZN
17 mai 2024 1 AZN = 10.7259 ZAR 1 ZAR = 0.0932 AZN
18 mai 2024 1 AZN = 10.757 ZAR 1 ZAR = 0.093 AZN
19 mai 2024 1 AZN = 10.7568 ZAR 1 ZAR = 0.093 AZN
20 mai 2024 1 AZN = 10.7458 ZAR 1 ZAR = 0.0931 AZN
21 mai 2024 1 AZN = 10.6704 ZAR 1 ZAR = 0.0937 AZN
22 mai 2024 1 AZN = 10.726 ZAR 1 ZAR = 0.0932 AZN
23 mai 2024 1 AZN = 10.8028 ZAR 1 ZAR = 0.0926 AZN
24 mai 2024 1 AZN = 10.8639 ZAR 1 ZAR = 0.092 AZN
25 mai 2024 1 AZN = 10.8097 ZAR 1 ZAR = 0.0925 AZN
26 mai 2024 1 AZN = 10.8097 ZAR 1 ZAR = 0.0925 AZN
27 mai 2024 1 AZN = 10.8302 ZAR 1 ZAR = 0.0923 AZN
28 mai 2024 1 AZN = 10.7995 ZAR 1 ZAR = 0.0926 AZN
29 mai 2024 1 AZN = 10.7902 ZAR 1 ZAR = 0.0927 AZN
30 mai 2024 1 AZN = 10.907 ZAR 1 ZAR = 0.0917 AZN
31 mai 2024 1 AZN = 11.0189 ZAR 1 ZAR = 0.0908 AZN

Jun 2024

DataAZN-ZARZAR-AZN
01 jun 2024 1 AZN = 11.0303 ZAR 1 ZAR = 0.0907 AZN
02 jun 2024 1 AZN = 11.0303 ZAR 1 ZAR = 0.0907 AZN
03 jun 2024 1 AZN = 11.0051 ZAR 1 ZAR = 0.0909 AZN
04 jun 2024 1 AZN = 11.1472 ZAR 1 ZAR = 0.0897 AZN
05 jun 2024 1 AZN = 11.0981 ZAR 1 ZAR = 0.0901 AZN
06 jun 2024 1 AZN = 11.2573 ZAR 1 ZAR = 0.0888 AZN
07 jun 2024 1 AZN = 11.055 ZAR 1 ZAR = 0.0905 AZN
08 jun 2024 1 AZN = 11.1021 ZAR 1 ZAR = 0.0901 AZN
09 jun 2024 1 AZN = 11.1021 ZAR 1 ZAR = 0.0901 AZN
10 jun 2024 1 AZN = 10.7905 ZAR 1 ZAR = 0.0927 AZN
11 jun 2024 1 AZN = 10.9283 ZAR 1 ZAR = 0.0915 AZN
12 jun 2024 1 AZN = 10.9768 ZAR 1 ZAR = 0.0911 AZN
13 jun 2024 1 AZN = 10.8552 ZAR 1 ZAR = 0.0921 AZN
14 jun 2024 1 AZN = 10.8458 ZAR 1 ZAR = 0.0922 AZN
15 jun 2024 1 AZN = 10.7709 ZAR 1 ZAR = 0.0928 AZN
16 jun 2024 1 AZN = 10.7709 ZAR 1 ZAR = 0.0928 AZN
17 jun 2024 1 AZN = 10.7559 ZAR 1 ZAR = 0.093 AZN
18 jun 2024 1 AZN = 10.6881 ZAR 1 ZAR = 0.0936 AZN
19 jun 2024 1 AZN = 10.5941 ZAR 1 ZAR = 0.0944 AZN
20 jun 2024 1 AZN = 10.6551 ZAR 1 ZAR = 0.0939 AZN
21 jun 2024 1 AZN = 10.5181 ZAR 1 ZAR = 0.0951 AZN
22 jun 2024 1 AZN = 10.5424 ZAR 1 ZAR = 0.0949 AZN
23 jun 2024 1 AZN = 10.5424 ZAR 1 ZAR = 0.0949 AZN
24 jun 2024 1 AZN = 10.5477 ZAR 1 ZAR = 0.0948 AZN
25 jun 2024 1 AZN = 10.7063 ZAR 1 ZAR = 0.0934 AZN
26 jun 2024 1 AZN = 10.676 ZAR 1 ZAR = 0.0937 AZN
27 jun 2024 1 AZN = 10.797 ZAR 1 ZAR = 0.0926 AZN
28 jun 2024 1 AZN = 10.7362 ZAR 1 ZAR = 0.0931 AZN
29 jun 2024 1 AZN = 10.4887 ZAR 1 ZAR = 0.0953 AZN
30 jun 2024 1 AZN = 10.6806 ZAR 1 ZAR = 0.0936 AZN

Jul 2024

DataAZN-ZARZAR-AZN
01 jul 2024 1 AZN = 10.6659 ZAR 1 ZAR = 0.0938 AZN
02 jul 2024 1 AZN = 10.8563 ZAR 1 ZAR = 0.0921 AZN
03 jul 2024 1 AZN = 10.8535 ZAR 1 ZAR = 0.0921 AZN
04 jul 2024 1 AZN = 10.8074 ZAR 1 ZAR = 0.0925 AZN
05 jul 2024 1 AZN = 10.7315 ZAR 1 ZAR = 0.0932 AZN
06 jul 2024 1 AZN = 10.6676 ZAR 1 ZAR = 0.0937 AZN
07 jul 2024 1 AZN = 10.6676 ZAR 1 ZAR = 0.0937 AZN
08 jul 2024 1 AZN = 10.6493 ZAR 1 ZAR = 0.0939 AZN
09 jul 2024 1 AZN = 10.7054 ZAR 1 ZAR = 0.0934 AZN
10 jul 2024 1 AZN = 10.6535 ZAR 1 ZAR = 0.0939 AZN
11 jul 2024 1 AZN = 10.6299 ZAR 1 ZAR = 0.0941 AZN
12 jul 2024 1 AZN = 10.6146 ZAR 1 ZAR = 0.0942 AZN
13 jul 2024 1 AZN = 10.5366 ZAR 1 ZAR = 0.0949 AZN
14 jul 2024 1 AZN = 10.5391 ZAR 1 ZAR = 0.0949 AZN
15 jul 2024 1 AZN = 10.7001 ZAR 1 ZAR = 0.0935 AZN
16 jul 2024 1 AZN = 10.5566 ZAR 1 ZAR = 0.0947 AZN
17 jul 2024 1 AZN = 10.7545 ZAR 1 ZAR = 0.093 AZN
18 jul 2024 1 AZN = 10.741 ZAR 1 ZAR = 0.0931 AZN
19 jul 2024 1 AZN = 10.8444 ZAR 1 ZAR = 0.0922 AZN
20 jul 2024 1 AZN = 10.7264 ZAR 1 ZAR = 0.0932 AZN
21 jul 2024 1 AZN = 10.7255 ZAR 1 ZAR = 0.0932 AZN
22 jul 2024 1 AZN = 10.7581 ZAR 1 ZAR = 0.093 AZN
23 jul 2024 1 AZN = 10.82 ZAR 1 ZAR = 0.0924 AZN
24 jul 2024 1 AZN = 10.7418 ZAR 1 ZAR = 0.0931 AZN
25 jul 2024 1 AZN = 10.8552 ZAR 1 ZAR = 0.0921 AZN
26 jul 2024 1 AZN = 10.7838 ZAR 1 ZAR = 0.0927 AZN
27 jul 2024 1 AZN = 10.731 ZAR 1 ZAR = 0.0932 AZN
28 jul 2024 1 AZN = 10.7238 ZAR 1 ZAR = 0.0933 AZN
29 jul 2024 1 AZN = 10.8042 ZAR 1 ZAR = 0.0926 AZN
30 jul 2024 1 AZN = 10.8029 ZAR 1 ZAR = 0.0926 AZN
31 jul 2024 1 AZN = 10.718 ZAR 1 ZAR = 0.0933 AZN

Aug 2024

DataAZN-ZARZAR-AZN
01 ago 2024 1 AZN = 10.6899 ZAR 1 ZAR = 0.0935 AZN
02 ago 2024 1 AZN = 10.6784 ZAR 1 ZAR = 0.0936 AZN
03 ago 2024 1 AZN = 10.7267 ZAR 1 ZAR = 0.0932 AZN
04 ago 2024 1 AZN = 10.7267 ZAR 1 ZAR = 0.0932 AZN
05 ago 2024 1 AZN = 10.9136 ZAR 1 ZAR = 0.0916 AZN
06 ago 2024 1 AZN = 11.1436 ZAR 1 ZAR = 0.0897 AZN
07 ago 2024 1 AZN = 10.8237 ZAR 1 ZAR = 0.0924 AZN
08 ago 2024 1 AZN = 10.771 ZAR 1 ZAR = 0.0928 AZN
09 ago 2024 1 AZN = 10.8059 ZAR 1 ZAR = 0.0925 AZN
10 ago 2024 1 AZN = 10.9958 ZAR 1 ZAR = 0.0909 AZN
11 ago 2024 1 AZN = 10.7577 ZAR 1 ZAR = 0.093 AZN
12 ago 2024 1 AZN = 10.739 ZAR 1 ZAR = 0.0931 AZN
13 ago 2024 1 AZN = 10.7011 ZAR 1 ZAR = 0.0934 AZN
14 ago 2024 1 AZN = 10.6376 ZAR 1 ZAR = 0.094 AZN
15 ago 2024 1 AZN = 10.5673 ZAR 1 ZAR = 0.0946 AZN
16 ago 2024 1 AZN = 10.5139 ZAR 1 ZAR = 0.0951 AZN
17 ago 2024 1 AZN = 10.4858 ZAR 1 ZAR = 0.0954 AZN
18 ago 2024 1 AZN = 10.5595 ZAR 1 ZAR = 0.0947 AZN
19 ago 2024 1 AZN = 10.5006 ZAR 1 ZAR = 0.0952 AZN
20 ago 2024 1 AZN = 10.4861 ZAR 1 ZAR = 0.0954 AZN
21 ago 2024 1 AZN = 10.5019 ZAR 1 ZAR = 0.0952 AZN
22 ago 2024 1 AZN = 10.573 ZAR 1 ZAR = 0.0946 AZN
23 ago 2024 1 AZN = 10.5405 ZAR 1 ZAR = 0.0949 AZN
24 ago 2024 1 AZN = 10.3988 ZAR 1 ZAR = 0.0962 AZN
25 ago 2024 1 AZN = 10.3934 ZAR 1 ZAR = 0.0962 AZN
26 ago 2024 1 AZN = 10.4517 ZAR 1 ZAR = 0.0957 AZN
27 ago 2024 1 AZN = 10.4543 ZAR 1 ZAR = 0.0957 AZN
28 ago 2024 1 AZN = 10.4648 ZAR 1 ZAR = 0.0956 AZN
29 ago 2024 1 AZN = 10.4472 ZAR 1 ZAR = 0.0957 AZN
30 ago 2024 1 AZN = 10.3533 ZAR 1 ZAR = 0.0966 AZN
31 ago 2024 1 AZN = 10.4659 ZAR 1 ZAR = 0.0955 AZN

Sep 2024

DataAZN-ZARZAR-AZN
01 set 2024 1 AZN = 10.4657 ZAR 1 ZAR = 0.0955 AZN
02 set 2024 1 AZN = 10.5171 ZAR 1 ZAR = 0.0951 AZN
03 set 2024 1 AZN = 10.5867 ZAR 1 ZAR = 0.0945 AZN
04 set 2024 1 AZN = 10.5535 ZAR 1 ZAR = 0.0948 AZN
05 set 2024 1 AZN = 10.3599 ZAR 1 ZAR = 0.0965 AZN
06 set 2024 1 AZN = 10.4275 ZAR 1 ZAR = 0.0959 AZN
07 set 2024 1 AZN = 10.4767 ZAR 1 ZAR = 0.0954 AZN
08 set 2024 1 AZN = 10.4767 ZAR 1 ZAR = 0.0954 AZN
09 set 2024 1 AZN = 10.5614 ZAR 1 ZAR = 0.0947 AZN
10 set 2024 1 AZN = 10.3788 ZAR 1 ZAR = 0.0964 AZN
11 set 2024 1 AZN = 10.5401 ZAR 1 ZAR = 0.0949 AZN
12 set 2024 1 AZN = 10.6048 ZAR 1 ZAR = 0.0943 AZN
13 set 2024 1 AZN = 10.4851 ZAR 1 ZAR = 0.0954 AZN
14 set 2024 1 AZN = 10.422 ZAR 1 ZAR = 0.096 AZN
15 set 2024 1 AZN = 10.4195 ZAR 1 ZAR = 0.096 AZN
16 set 2024 1 AZN = 10.5658 ZAR 1 ZAR = 0.0946 AZN
17 set 2024 1 AZN = 10.3619 ZAR 1 ZAR = 0.0965 AZN
18 set 2024 1 AZN = 10.2864 ZAR 1 ZAR = 0.0972 AZN
19 set 2024 1 AZN = 10.2356 ZAR 1 ZAR = 0.0977 AZN
20 set 2024 1 AZN = 10.3522 ZAR 1 ZAR = 0.0966 AZN
21 set 2024 1 AZN = 10.2296 ZAR 1 ZAR = 0.0978 AZN
22 set 2024 1 AZN = 10.2296 ZAR 1 ZAR = 0.0978 AZN
23 set 2024 1 AZN = 10.2143 ZAR 1 ZAR = 0.0979 AZN
24 set 2024 1 AZN = 10.1651 ZAR 1 ZAR = 0.0984 AZN
25 set 2024 1 AZN = 10.0083 ZAR 1 ZAR = 0.0999 AZN
26 set 2024 1 AZN = 10.1459 ZAR 1 ZAR = 0.0986 AZN
27 set 2024 1 AZN = 10.063 ZAR 1 ZAR = 0.0994 AZN
28 set 2024 1 AZN = 10.0449 ZAR 1 ZAR = 0.0996 AZN
29 set 2024 1 AZN = 10.0449 ZAR 1 ZAR = 0.0996 AZN
30 set 2024 1 AZN = 9.8915 ZAR 1 ZAR = 0.1011 AZN

Oct 2024

DataAZN-ZARZAR-AZN
01 out 2024 1 AZN = 10.1553 ZAR 1 ZAR = 0.0985 AZN
02 out 2024 1 AZN = 10.253 ZAR 1 ZAR = 0.0975 AZN
03 out 2024 1 AZN = 10.2866 ZAR 1 ZAR = 0.0972 AZN
04 out 2024 1 AZN = 10.2155 ZAR 1 ZAR = 0.0979 AZN
05 out 2024 1 AZN = 10.2564 ZAR 1 ZAR = 0.0975 AZN
06 out 2024 1 AZN = 10.2564 ZAR 1 ZAR = 0.0975 AZN
07 out 2024 1 AZN = 10.2105 ZAR 1 ZAR = 0.0979 AZN
08 out 2024 1 AZN = 10.2016 ZAR 1 ZAR = 0.098 AZN
09 out 2024 1 AZN = 10.3657 ZAR 1 ZAR = 0.0965 AZN
10 out 2024 1 AZN = 10.3089 ZAR 1 ZAR = 0.097 AZN
11 out 2024 1 AZN = 10.2716 ZAR 1 ZAR = 0.0974 AZN
12 out 2024 1 AZN = 10.2171 ZAR 1 ZAR = 0.0979 AZN
13 out 2024 1 AZN = 10.2171 ZAR 1 ZAR = 0.0979 AZN
14 out 2024 1 AZN = 10.3556 ZAR 1 ZAR = 0.0966 AZN
15 out 2024 1 AZN = 10.3279 ZAR 1 ZAR = 0.0968 AZN
16 out 2024 1 AZN = 10.332 ZAR 1 ZAR = 0.0968 AZN
17 out 2024 1 AZN = 10.4206 ZAR 1 ZAR = 0.096 AZN
18 out 2024 1 AZN = 10.4823 ZAR 1 ZAR = 0.0954 AZN
19 out 2024 1 AZN = 10.3222 ZAR 1 ZAR = 0.0969 AZN
20 out 2024 1 AZN = 10.3222 ZAR 1 ZAR = 0.0969 AZN
21 out 2024 1 AZN = 10.3624 ZAR 1 ZAR = 0.0965 AZN
22 out 2024 1 AZN = 10.296 ZAR 1 ZAR = 0.0971 AZN
23 out 2024 1 AZN = 10.4079 ZAR 1 ZAR = 0.0961 AZN
24 out 2024 1 AZN = 10.3854 ZAR 1 ZAR = 0.0963 AZN
25 out 2024 1 AZN = 10.3687 ZAR 1 ZAR = 0.0964 AZN
26 out 2024 1 AZN = 10.3705 ZAR 1 ZAR = 0.0964 AZN
27 out 2024 1 AZN = 10.3705 ZAR 1 ZAR = 0.0964 AZN
28 out 2024 1 AZN = 10.4177 ZAR 1 ZAR = 0.096 AZN
29 out 2024 1 AZN = 10.4514 ZAR 1 ZAR = 0.0957 AZN
30 out 2024 1 AZN = 10.4178 ZAR 1 ZAR = 0.096 AZN
31 out 2024 1 AZN = 10.3849 ZAR 1 ZAR = 0.0963 AZN

Nov 2024

DataAZN-ZARZAR-AZN
01 nov 2024 1 AZN = 10.3288 ZAR 1 ZAR = 0.0968 AZN
02 nov 2024 1 AZN = 10.3583 ZAR 1 ZAR = 0.0965 AZN
03 nov 2024 1 AZN = 10.3644 ZAR 1 ZAR = 0.0965 AZN
04 nov 2024 1 AZN = 10.3129 ZAR 1 ZAR = 0.097 AZN
05 nov 2024 1 AZN = 10.2529 ZAR 1 ZAR = 0.0975 AZN
06 nov 2024 1 AZN = 10.4632 ZAR 1 ZAR = 0.0956 AZN
07 nov 2024 1 AZN = 10.1231 ZAR 1 ZAR = 0.0988 AZN
08 nov 2024 1 AZN = 10.2997 ZAR 1 ZAR = 0.0971 AZN
09 nov 2024 1 AZN = 10.8358 ZAR 1 ZAR = 0.0923 AZN
10 nov 2024 1 AZN = 10.8358 ZAR 1 ZAR = 0.0923 AZN
11 nov 2024 1 AZN = 10.4729 ZAR 1 ZAR = 0.0955 AZN
12 nov 2024 1 AZN = 10.6157 ZAR 1 ZAR = 0.0942 AZN
13 nov 2024 1 AZN = 10.5801 ZAR 1 ZAR = 0.0945 AZN
14 nov 2024 1 AZN = 10.6523 ZAR 1 ZAR = 0.0939 AZN
15 nov 2024 1 AZN = 10.6907 ZAR 1 ZAR = 0.0935 AZN
16 nov 2024 1 AZN = 10.6745 ZAR 1 ZAR = 0.0937 AZN
17 nov 2024 1 AZN = 10.1096 ZAR 1 ZAR = 0.0989 AZN
18 nov 2024 1 AZN = 10.6095 ZAR 1 ZAR = 0.0943 AZN
19 nov 2024 1 AZN = 10.6248 ZAR 1 ZAR = 0.0941 AZN
20 nov 2024 1 AZN = 10.6947 ZAR 1 ZAR = 0.0935 AZN
21 nov 2024 1 AZN = 10.6456 ZAR 1 ZAR = 0.0939 AZN
22 nov 2024 1 AZN = 10.594 ZAR 1 ZAR = 0.0944 AZN
23 nov 2024 1 AZN = 10.6549 ZAR 1 ZAR = 0.0939 AZN
24 nov 2024 1 AZN = 10.6549 ZAR 1 ZAR = 0.0939 AZN
25 nov 2024 1 AZN = 10.6556 ZAR 1 ZAR = 0.0938 AZN
26 nov 2024 1 AZN = 10.6002 ZAR 1 ZAR = 0.0943 AZN
27 nov 2024 1 AZN = 10.5058 ZAR 1 ZAR = 0.0952 AZN
28 nov 2024 1 AZN = 10.6731 ZAR 1 ZAR = 0.0937 AZN
29 nov 2024 1 AZN = 10.6282 ZAR 1 ZAR = 0.0941 AZN
30 nov 2024 1 AZN = 10.5999 ZAR 1 ZAR = 0.0943 AZN

Dec 2024

DataAZN-ZARZAR-AZN
01 dez 2024 1 AZN = 10.5999 ZAR 1 ZAR = 0.0943 AZN
02 dez 2024 1 AZN = 10.7325 ZAR 1 ZAR = 0.0932 AZN
03 dez 2024 1 AZN = 10.6329 ZAR 1 ZAR = 0.094 AZN
04 dez 2024 1 AZN = 10.65 ZAR 1 ZAR = 0.0939 AZN

Informação sobre as taxas de câmbio de AZN-ZAR e ZAR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats