> Taxas de câmbio AZN-XPF e XPF-AZN - 2026

Taxas de câmbio AZN-XPF e XPF-AZN - 2026

Taxas de câmbio de AZN-XPF e XPF-AZN

Verifique abaixo as taxas de câmbio para AZN-XPF e XPF-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 59,9229 XPF

1 XPF = 0,0167 AZN

1A 2A 3A

AZN para XPFXPF para AZN

Jan 2026

Data	AZN-XPF	XPF-AZN
01 jan 2026	1 AZN = 59.8376 XPF	1 XPF = 0.0167 AZN
02 jan 2026	1 AZN = 59.9051 XPF	1 XPF = 0.0167 AZN
03 jan 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
04 jan 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
05 jan 2026	1 AZN = 59.7298 XPF	1 XPF = 0.0167 AZN
06 jan 2026	1 AZN = 60.6817 XPF	1 XPF = 0.0165 AZN
07 jan 2026	1 AZN = 60.3621 XPF	1 XPF = 0.0166 AZN
08 jan 2026	1 AZN = 60.0673 XPF	1 XPF = 0.0166 AZN
09 jan 2026	1 AZN = 60.261 XPF	1 XPF = 0.0166 AZN
10 jan 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
11 jan 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
12 jan 2026	1 AZN = 59.9829 XPF	1 XPF = 0.0167 AZN
13 jan 2026	1 AZN = 60.0409 XPF	1 XPF = 0.0167 AZN
14 jan 2026	1 AZN = 60.217 XPF	1 XPF = 0.0166 AZN
15 jan 2026	1 AZN = 60.3639 XPF	1 XPF = 0.0166 AZN
16 jan 2026	1 AZN = 60.3496 XPF	1 XPF = 0.0166 AZN
17 jan 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
18 jan 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
19 jan 2026	1 AZN = 60.231 XPF	1 XPF = 0.0166 AZN
20 jan 2026	1 AZN = 59.9012 XPF	1 XPF = 0.0167 AZN
21 jan 2026	1 AZN = 59.8145 XPF	1 XPF = 0.0167 AZN
22 jan 2026	1 AZN = 59.799 XPF	1 XPF = 0.0167 AZN
23 jan 2026	1 AZN = 59.7153 XPF	1 XPF = 0.0167 AZN
24 jan 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
25 jan 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
26 jan 2026	1 AZN = 59.222 XPF	1 XPF = 0.0169 AZN
27 jan 2026	1 AZN = 58.9364 XPF	1 XPF = 0.017 AZN
28 jan 2026	1 AZN = 58.5567 XPF	1 XPF = 0.0171 AZN
29 jan 2026	1 AZN = 58.3665 XPF	1 XPF = 0.0171 AZN
30 jan 2026	1 AZN = 58.9116 XPF	1 XPF = 0.017 AZN
31 jan 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN

Feb 2026

Data	AZN-XPF	XPF-AZN
01 fev 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN
02 fev 2026	1 AZN = 59.2234 XPF	1 XPF = 0.0169 AZN
03 fev 2026	1 AZN = 59.5085 XPF	1 XPF = 0.0168 AZN
04 fev 2026	1 AZN = 59.4651 XPF	1 XPF = 0.0168 AZN
05 fev 2026	1 AZN = 59.8034 XPF	1 XPF = 0.0167 AZN
06 fev 2026	1 AZN = 60.0234 XPF	1 XPF = 0.0167 AZN
07 fev 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
08 fev 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
09 fev 2026	1 AZN = 59.0919 XPF	1 XPF = 0.0169 AZN
10 fev 2026	1 AZN = 58.9183 XPF	1 XPF = 0.017 AZN
11 fev 2026	1 AZN = 58.4175 XPF	1 XPF = 0.0171 AZN
12 fev 2026	1 AZN = 58.9826 XPF	1 XPF = 0.017 AZN
13 fev 2026	1 AZN = 59.4247 XPF	1 XPF = 0.0168 AZN
14 fev 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
15 fev 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
16 fev 2026	1 AZN = 59.0854 XPF	1 XPF = 0.0169 AZN
17 fev 2026	1 AZN = 58.6747 XPF	1 XPF = 0.017 AZN
18 fev 2026	1 AZN = 59.2929 XPF	1 XPF = 0.0169 AZN
19 fev 2026	1 AZN = 59.4152 XPF	1 XPF = 0.0168 AZN
20 fev 2026	1 AZN = 59.7835 XPF	1 XPF = 0.0167 AZN
21 fev 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
22 fev 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
23 fev 2026	1 AZN = 60.202 XPF	1 XPF = 0.0166 AZN
24 fev 2026	1 AZN = 58.1263 XPF	1 XPF = 0.0172 AZN
25 fev 2026	1 AZN = 59.5895 XPF	1 XPF = 0.0168 AZN
26 fev 2026	1 AZN = 59.3177 XPF	1 XPF = 0.0169 AZN
27 fev 2026	1 AZN = 59.3905 XPF	1 XPF = 0.0168 AZN
28 fev 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN

Mar 2026

Data	AZN-XPF	XPF-AZN
01 mar 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
02 mar 2026	1 AZN = 60.0331 XPF	1 XPF = 0.0167 AZN
03 mar 2026	1 AZN = 60.3939 XPF	1 XPF = 0.0166 AZN
04 mar 2026	1 AZN = 60.0221 XPF	1 XPF = 0.0167 AZN
05 mar 2026	1 AZN = 60.3054 XPF	1 XPF = 0.0166 AZN
06 mar 2026	1 AZN = 60.575 XPF	1 XPF = 0.0165 AZN
07 mar 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
08 mar 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
09 mar 2026	1 AZN = 60.741 XPF	1 XPF = 0.0165 AZN
10 mar 2026	1 AZN = 60.3633 XPF	1 XPF = 0.0166 AZN
11 mar 2026	1 AZN = 60.3674 XPF	1 XPF = 0.0166 AZN
12 mar 2026	1 AZN = 60.7543 XPF	1 XPF = 0.0165 AZN
13 mar 2026	1 AZN = 61.2683 XPF	1 XPF = 0.0163 AZN
14 mar 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
15 mar 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
16 mar 2026	1 AZN = 61.3291 XPF	1 XPF = 0.0163 AZN
17 mar 2026	1 AZN = 60.7504 XPF	1 XPF = 0.0165 AZN
18 mar 2026	1 AZN = 60.9298 XPF	1 XPF = 0.0164 AZN
19 mar 2026	1 AZN = 61.0172 XPF	1 XPF = 0.0164 AZN
20 mar 2026	1 AZN = 60.8937 XPF	1 XPF = 0.0164 AZN
21 mar 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
22 mar 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
23 mar 2026	1 AZN = 60.522 XPF	1 XPF = 0.0165 AZN
24 mar 2026	1 AZN = 60.3545 XPF	1 XPF = 0.0166 AZN
25 mar 2026	1 AZN = 60.6173 XPF	1 XPF = 0.0165 AZN
26 mar 2026	1 AZN = 60.868 XPF	1 XPF = 0.0164 AZN
27 mar 2026	1 AZN = 60.8239 XPF	1 XPF = 0.0164 AZN
28 mar 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
29 mar 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
30 mar 2026	1 AZN = 60.9933 XPF	1 XPF = 0.0164 AZN
31 mar 2026	1 AZN = 60.9823 XPF	1 XPF = 0.0164 AZN

Apr 2026

Data	AZN-XPF	XPF-AZN
01 abr 2026	1 AZN = 60.3536 XPF	1 XPF = 0.0166 AZN
02 abr 2026	1 AZN = 61.2456 XPF	1 XPF = 0.0163 AZN
03 abr 2026	1 AZN = 59.7244 XPF	1 XPF = 0.0167 AZN

Informação sobre as taxas de câmbio de AZN-XPF e XPF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias