currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-XPF e XPF-AZN - 2025

Taxas de câmbio AZN-XPF e XPF-AZN - 2025

Taxas de câmbio de AZN-XPF e XPF-AZN

Verifique abaixo as taxas de câmbio para AZN-XPF e XPF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 64,1046 XPF
1 XPF = 0,0156 AZN
1A 2A 3A

Jan 2025

DataAZN-XPFXPF-AZN
01 jan 2025 1 AZN = 67.3746 XPF 1 XPF = 0.0148 AZN
02 jan 2025 1 AZN = 67.8387 XPF 1 XPF = 0.0147 AZN
03 jan 2025 1 AZN = 67.9873 XPF 1 XPF = 0.0147 AZN
04 jan 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
05 jan 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
06 jan 2025 1 AZN = 67.0194 XPF 1 XPF = 0.0149 AZN
07 jan 2025 1 AZN = 67.6468 XPF 1 XPF = 0.0148 AZN
08 jan 2025 1 AZN = 68.317 XPF 1 XPF = 0.0146 AZN
09 jan 2025 1 AZN = 68.1683 XPF 1 XPF = 0.0147 AZN
10 jan 2025 1 AZN = 68.4126 XPF 1 XPF = 0.0146 AZN
11 jan 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
12 jan 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
13 jan 2025 1 AZN = 68.9095 XPF 1 XPF = 0.0145 AZN
14 jan 2025 1 AZN = 67.1038 XPF 1 XPF = 0.0149 AZN
15 jan 2025 1 AZN = 68.0523 XPF 1 XPF = 0.0147 AZN
16 jan 2025 1 AZN = 68.3038 XPF 1 XPF = 0.0146 AZN
17 jan 2025 1 AZN = 68.3366 XPF 1 XPF = 0.0146 AZN
18 jan 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
19 jan 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
20 jan 2025 1 AZN = 68.0361 XPF 1 XPF = 0.0147 AZN
21 jan 2025 1 AZN = 67.9464 XPF 1 XPF = 0.0147 AZN
22 jan 2025 1 AZN = 67.3049 XPF 1 XPF = 0.0149 AZN
23 jan 2025 1 AZN = 67.3817 XPF 1 XPF = 0.0148 AZN
24 jan 2025 1 AZN = 67.1378 XPF 1 XPF = 0.0149 AZN
25 jan 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
26 jan 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
27 jan 2025 1 AZN = 66.9254 XPF 1 XPF = 0.0149 AZN
28 jan 2025 1 AZN = 67.4165 XPF 1 XPF = 0.0148 AZN
29 jan 2025 1 AZN = 67.33 XPF 1 XPF = 0.0149 AZN
30 jan 2025 1 AZN = 67.6421 XPF 1 XPF = 0.0148 AZN
31 jan 2025 1 AZN = 67.7036 XPF 1 XPF = 0.0148 AZN

Feb 2025

DataAZN-XPFXPF-AZN
01 fev 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
02 fev 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
03 fev 2025 1 AZN = 69.0509 XPF 1 XPF = 0.0145 AZN
04 fev 2025 1 AZN = 67.964 XPF 1 XPF = 0.0147 AZN
05 fev 2025 1 AZN = 67.1452 XPF 1 XPF = 0.0149 AZN
06 fev 2025 1 AZN = 67.6368 XPF 1 XPF = 0.0148 AZN
07 fev 2025 1 AZN = 67.4492 XPF 1 XPF = 0.0148 AZN
08 fev 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
09 fev 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
10 fev 2025 1 AZN = 67.8052 XPF 1 XPF = 0.0147 AZN
11 fev 2025 1 AZN = 68.0818 XPF 1 XPF = 0.0147 AZN
12 fev 2025 1 AZN = 67.8521 XPF 1 XPF = 0.0147 AZN
13 fev 2025 1 AZN = 67.568 XPF 1 XPF = 0.0148 AZN
14 fev 2025 1 AZN = 66.9752 XPF 1 XPF = 0.0149 AZN
15 fev 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
16 fev 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
17 fev 2025 1 AZN = 67.066 XPF 1 XPF = 0.0149 AZN
18 fev 2025 1 AZN = 67.2992 XPF 1 XPF = 0.0149 AZN
19 fev 2025 1 AZN = 67.5921 XPF 1 XPF = 0.0148 AZN
20 fev 2025 1 AZN = 67.3109 XPF 1 XPF = 0.0149 AZN
21 fev 2025 1 AZN = 66.9585 XPF 1 XPF = 0.0149 AZN
22 fev 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
23 fev 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
24 fev 2025 1 AZN = 66.8841 XPF 1 XPF = 0.015 AZN
25 fev 2025 1 AZN = 66.671 XPF 1 XPF = 0.015 AZN
26 fev 2025 1 AZN = 66.9438 XPF 1 XPF = 0.0149 AZN
27 fev 2025 1 AZN = 66.4897 XPF 1 XPF = 0.015 AZN
28 fev 2025 1 AZN = 67.4477 XPF 1 XPF = 0.0148 AZN

Mar 2025

DataAZN-XPFXPF-AZN
01 mar 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
02 mar 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
03 mar 2025 1 AZN = 67.0418 XPF 1 XPF = 0.0149 AZN
04 mar 2025 1 AZN = 66.6541 XPF 1 XPF = 0.015 AZN
05 mar 2025 1 AZN = 65.7024 XPF 1 XPF = 0.0152 AZN
06 mar 2025 1 AZN = 64.9694 XPF 1 XPF = 0.0154 AZN
07 mar 2025 1 AZN = 65.2567 XPF 1 XPF = 0.0153 AZN
08 mar 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
09 mar 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
10 mar 2025 1 AZN = 64.7636 XPF 1 XPF = 0.0154 AZN
11 mar 2025 1 AZN = 64.4937 XPF 1 XPF = 0.0155 AZN
12 mar 2025 1 AZN = 64.2668 XPF 1 XPF = 0.0156 AZN
13 mar 2025 1 AZN = 64.5798 XPF 1 XPF = 0.0155 AZN
14 mar 2025 1 AZN = 64.1702 XPF 1 XPF = 0.0156 AZN
15 mar 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
16 mar 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
17 mar 2025 1 AZN = 64.5573 XPF 1 XPF = 0.0155 AZN
18 mar 2025 1 AZN = 66.2592 XPF 1 XPF = 0.0151 AZN
19 mar 2025 1 AZN = 64.0873 XPF 1 XPF = 0.0156 AZN
20 mar 2025 1 AZN = 64.5828 XPF 1 XPF = 0.0155 AZN
21 mar 2025 1 AZN = 64.8465 XPF 1 XPF = 0.0154 AZN
22 mar 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
23 mar 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
24 mar 2025 1 AZN = 65.0032 XPF 1 XPF = 0.0154 AZN
25 mar 2025 1 AZN = 64.8658 XPF 1 XPF = 0.0154 AZN
26 mar 2025 1 AZN = 64.4878 XPF 1 XPF = 0.0155 AZN
27 mar 2025 1 AZN = 64.8973 XPF 1 XPF = 0.0154 AZN
28 mar 2025 1 AZN = 65.4616 XPF 1 XPF = 0.0153 AZN
29 mar 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
30 mar 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
31 mar 2025 1 AZN = 64.7595 XPF 1 XPF = 0.0154 AZN

Apr 2025

DataAZN-XPFXPF-AZN
01 abr 2025 1 AZN = 65.7559 XPF 1 XPF = 0.0152 AZN
02 abr 2025 1 AZN = 64.8227 XPF 1 XPF = 0.0154 AZN
03 abr 2025 1 AZN = 63.4954 XPF 1 XPF = 0.0157 AZN
04 abr 2025 1 AZN = 62.9434 XPF 1 XPF = 0.0159 AZN
05 abr 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN
06 abr 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN
07 abr 2025 1 AZN = 64.1161 XPF 1 XPF = 0.0156 AZN
08 abr 2025 1 AZN = 64.3829 XPF 1 XPF = 0.0155 AZN
09 abr 2025 1 AZN = 63.7298 XPF 1 XPF = 0.0157 AZN
10 abr 2025 1 AZN = 63.3252 XPF 1 XPF = 0.0158 AZN
11 abr 2025 1 AZN = 61.7272 XPF 1 XPF = 0.0162 AZN
12 abr 2025 1 AZN = 61.6491 XPF 1 XPF = 0.0162 AZN
13 abr 2025 1 AZN = 61.6491 XPF 1 XPF = 0.0162 AZN
14 abr 2025 1 AZN = 61.7726 XPF 1 XPF = 0.0162 AZN
15 abr 2025 1 AZN = 60.9874 XPF 1 XPF = 0.0164 AZN
16 abr 2025 1 AZN = 61.771 XPF 1 XPF = 0.0162 AZN
17 abr 2025 1 AZN = 61.647 XPF 1 XPF = 0.0162 AZN
18 abr 2025 1 AZN = 61.7534 XPF 1 XPF = 0.0162 AZN
19 abr 2025 1 AZN = 61.5805 XPF 1 XPF = 0.0162 AZN
20 abr 2025 1 AZN = 61.5805 XPF 1 XPF = 0.0162 AZN
21 abr 2025 1 AZN = 62.2146 XPF 1 XPF = 0.0161 AZN
22 abr 2025 1 AZN = 61.017 XPF 1 XPF = 0.0164 AZN
23 abr 2025 1 AZN = 61.3711 XPF 1 XPF = 0.0163 AZN
24 abr 2025 1 AZN = 61.812 XPF 1 XPF = 0.0162 AZN
25 abr 2025 1 AZN = 61.8794 XPF 1 XPF = 0.0162 AZN
26 abr 2025 1 AZN = 61.425 XPF 1 XPF = 0.0163 AZN
27 abr 2025 1 AZN = 61.6173 XPF 1 XPF = 0.0162 AZN
28 abr 2025 1 AZN = 61.9266 XPF 1 XPF = 0.0161 AZN
29 abr 2025 1 AZN = 61.8528 XPF 1 XPF = 0.0162 AZN
30 abr 2025 1 AZN = 62.5922 XPF 1 XPF = 0.016 AZN

May 2025

DataAZN-XPFXPF-AZN
01 mai 2025 1 AZN = 61.9837 XPF 1 XPF = 0.0161 AZN
02 mai 2025 1 AZN = 61.8141 XPF 1 XPF = 0.0162 AZN
03 mai 2025 1 AZN = 61.9675 XPF 1 XPF = 0.0161 AZN
04 mai 2025 1 AZN = 61.9675 XPF 1 XPF = 0.0161 AZN
05 mai 2025 1 AZN = 62.1749 XPF 1 XPF = 0.0161 AZN
06 mai 2025 1 AZN = 61.8979 XPF 1 XPF = 0.0162 AZN
07 mai 2025 1 AZN = 61.7065 XPF 1 XPF = 0.0162 AZN
08 mai 2025 1 AZN = 61.979 XPF 1 XPF = 0.0161 AZN
09 mai 2025 1 AZN = 61.9391 XPF 1 XPF = 0.0161 AZN
10 mai 2025 1 AZN = 62.2304 XPF 1 XPF = 0.0161 AZN
11 mai 2025 1 AZN = 62.2304 XPF 1 XPF = 0.0161 AZN
12 mai 2025 1 AZN = 63.2047 XPF 1 XPF = 0.0158 AZN
13 mai 2025 1 AZN = 63.1845 XPF 1 XPF = 0.0158 AZN
14 mai 2025 1 AZN = 62.6533 XPF 1 XPF = 0.016 AZN
15 mai 2025 1 AZN = 63.3211 XPF 1 XPF = 0.0158 AZN
16 mai 2025 1 AZN = 62.654 XPF 1 XPF = 0.016 AZN
17 mai 2025 1 AZN = 62.7346 XPF 1 XPF = 0.0159 AZN
18 mai 2025 1 AZN = 62.7346 XPF 1 XPF = 0.0159 AZN
19 mai 2025 1 AZN = 62.2828 XPF 1 XPF = 0.0161 AZN
20 mai 2025 1 AZN = 61.8202 XPF 1 XPF = 0.0162 AZN
21 mai 2025 1 AZN = 61.9719 XPF 1 XPF = 0.0161 AZN
22 mai 2025 1 AZN = 62.2377 XPF 1 XPF = 0.0161 AZN
23 mai 2025 1 AZN = 61.3983 XPF 1 XPF = 0.0163 AZN
24 mai 2025 1 AZN = 61.5931 XPF 1 XPF = 0.0162 AZN
25 mai 2025 1 AZN = 61.5931 XPF 1 XPF = 0.0162 AZN
26 mai 2025 1 AZN = 61.8544 XPF 1 XPF = 0.0162 AZN
27 mai 2025 1 AZN = 62.2716 XPF 1 XPF = 0.0161 AZN
28 mai 2025 1 AZN = 62.0786 XPF 1 XPF = 0.0161 AZN
29 mai 2025 1 AZN = 62.473 XPF 1 XPF = 0.016 AZN
30 mai 2025 1 AZN = 61.7908 XPF 1 XPF = 0.0162 AZN
31 mai 2025 1 AZN = 61.715 XPF 1 XPF = 0.0162 AZN

Jun 2025

DataAZN-XPFXPF-AZN
01 jun 2025 1 AZN = 61.715 XPF 1 XPF = 0.0162 AZN
02 jun 2025 1 AZN = 61.364 XPF 1 XPF = 0.0163 AZN
03 jun 2025 1 AZN = 61.5741 XPF 1 XPF = 0.0162 AZN
04 jun 2025 1 AZN = 61.973 XPF 1 XPF = 0.0161 AZN
05 jun 2025 1 AZN = 61.6141 XPF 1 XPF = 0.0162 AZN
06 jun 2025 1 AZN = 61.3918 XPF 1 XPF = 0.0163 AZN
07 jun 2025 1 AZN = 61.4072 XPF 1 XPF = 0.0163 AZN
08 jun 2025 1 AZN = 61.4072 XPF 1 XPF = 0.0163 AZN
09 jun 2025 1 AZN = 61.5602 XPF 1 XPF = 0.0162 AZN
10 jun 2025 1 AZN = 61.4031 XPF 1 XPF = 0.0163 AZN
11 jun 2025 1 AZN = 61.2874 XPF 1 XPF = 0.0163 AZN
12 jun 2025 1 AZN = 60.5427 XPF 1 XPF = 0.0165 AZN
13 jun 2025 1 AZN = 60.9737 XPF 1 XPF = 0.0164 AZN
14 jun 2025 1 AZN = 60.6056 XPF 1 XPF = 0.0165 AZN
15 jun 2025 1 AZN = 60.6056 XPF 1 XPF = 0.0165 AZN
16 jun 2025 1 AZN = 60.49 XPF 1 XPF = 0.0165 AZN
17 jun 2025 1 AZN = 60.7265 XPF 1 XPF = 0.0165 AZN
18 jun 2025 1 AZN = 61.2823 XPF 1 XPF = 0.0163 AZN
19 jun 2025 1 AZN = 60.981 XPF 1 XPF = 0.0164 AZN
20 jun 2025 1 AZN = 60.8012 XPF 1 XPF = 0.0164 AZN
21 jun 2025 1 AZN = 60.7667 XPF 1 XPF = 0.0165 AZN
22 jun 2025 1 AZN = 60.7667 XPF 1 XPF = 0.0165 AZN
23 jun 2025 1 AZN = 61.1639 XPF 1 XPF = 0.0163 AZN
24 jun 2025 1 AZN = 60.3172 XPF 1 XPF = 0.0166 AZN
25 jun 2025 1 AZN = 60.8918 XPF 1 XPF = 0.0164 AZN
26 jun 2025 1 AZN = 59.9992 XPF 1 XPF = 0.0167 AZN
27 jun 2025 1 AZN = 60.0172 XPF 1 XPF = 0.0167 AZN
28 jun 2025 1 AZN = 59.7583 XPF 1 XPF = 0.0167 AZN
29 jun 2025 1 AZN = 59.7583 XPF 1 XPF = 0.0167 AZN
30 jun 2025 1 AZN = 59.9882 XPF 1 XPF = 0.0167 AZN

Jul 2025

DataAZN-XPFXPF-AZN
01 jul 2025 1 AZN = 59.5675 XPF 1 XPF = 0.0168 AZN
02 jul 2025 1 AZN = 59.6566 XPF 1 XPF = 0.0168 AZN
03 jul 2025 1 AZN = 59.4732 XPF 1 XPF = 0.0168 AZN
04 jul 2025 1 AZN = 59.7061 XPF 1 XPF = 0.0167 AZN
05 jul 2025 1 AZN = 59.4534 XPF 1 XPF = 0.0168 AZN
06 jul 2025 1 AZN = 59.4534 XPF 1 XPF = 0.0168 AZN

Informação sobre as taxas de câmbio de AZN-XPF e XPF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats