currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-XPF e XPF-AZN - 2025

Taxas de câmbio AZN-XPF e XPF-AZN - 2025

Taxas de câmbio de AZN-XPF e XPF-AZN

Verifique abaixo as taxas de câmbio para AZN-XPF e XPF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 66,5243 XPF
1 XPF = 0,015 AZN
1A 2A 3A
AZN para XPFXPF para AZN
63,9004 Data: 4/6 63,9004 Data: 4/5 62,9434 Data: 4/4 63,4954 Data: 4/3 64,8227 Data: 4/2 65,7559 Data: 4/1 64,7595 Data: 3/31 64,3346 Data: 3/30 64,3346 Data: 3/29 65,4616 Data: 3/28 64,8973 Data: 3/27 64,4878 Data: 3/26 64,8658 Data: 3/25 65,0032 Data: 3/24 64,3836 Data: 3/23 64,3836 Data: 3/22 64,8465 Data: 3/21 64,5828 Data: 3/20 64,0873 Data: 3/19 66,2592 Data: 3/18 64,5573 Data: 3/17 64,1174 Data: 3/16 64,1174 Data: 3/15 64,1702 Data: 3/14 64,5798 Data: 3/13 64,2668 Data: 3/12 64,4937 Data: 3/11 64,7636 Data: 3/10 64,6255 Data: 3/9 64,6255 Data: 3/8 65,2567 Data: 3/7 64,9694 Data: 3/6 65,7024 Data: 3/5 66,6541 Data: 3/4 67,0418 Data: 3/3 67,4790 Data: 3/2 67,4790 Data: 3/1 67,4477 Data: 2/28 66,4897 Data: 2/27 66,9438 Data: 2/26 66,6710 Data: 2/25 66,8841 Data: 2/24 66,9225 Data: 2/23 66,9225 Data: 2/22 66,9585 Data: 2/21 67,3109 Data: 2/20 67,5921 Data: 2/19 67,2992 Data: 2/18 67,0660 Data: 2/17 66,7124 Data: 2/16 66,7124 Data: 2/15 66,9752 Data: 2/14 67,5680 Data: 2/13 67,8521 Data: 2/12 68,0818 Data: 2/11 67,8052 Data: 2/10 67,7801 Data: 2/9 67,7801 Data: 2/8 67,4492 Data: 2/7 67,6368 Data: 2/6 67,1452 Data: 2/5 67,9640 Data: 2/4 69,0509 Data: 2/3 67,5840 Data: 2/2 67,5840 Data: 2/1 67,7036 Data: 1/31 67,6421 Data: 1/30 67,3300 Data: 1/29 67,4165 Data: 1/28 66,9254 Data: 1/27 66,6736 Data: 1/26 66,6736 Data: 1/25 67,1378 Data: 1/24 67,3817 Data: 1/23 67,3049 Data: 1/22 67,9464 Data: 1/21 68,0361 Data: 1/20 67,8922 Data: 1/19 67,8922 Data: 1/18 68,3366 Data: 1/17 68,3038 Data: 1/16 68,0523 Data: 1/15 67,1038 Data: 1/14 68,9095 Data: 1/13 68,2913 Data: 1/12 68,2913 Data: 1/11 68,4126 Data: 1/10 68,1683 Data: 1/9 68,3170 Data: 1/8 67,6468 Data: 1/7 67,0194 Data: 1/6 67,9029 Data: 1/5 67,9029 Data: 1/4 67,9873 Data: 1/3 67,8387 Data: 1/2 67,3746 Data: 1/1 63,9004 Data: 4/6 63,9004 Data: 4/5 62,9434 Data: 4/4 63,4954 Data: 4/3 64,8227 Data: 4/2 65,7559 Data: 4/1 64,7595 Data: 3/31 64,3346 Data: 3/30 64,3346 Data: 3/29 65,4616 Data: 3/28 64,8973 Data: 3/27 64,4878 Data: 3/26 64,8658 Data: 3/25 65,0032 Data: 3/24 64,3836 Data: 3/23 64,3836 Data: 3/22 64,8465 Data: 3/21 64,5828 Data: 3/20 64,0873 Data: 3/19 66,2592 Data: 3/18 64,5573 Data: 3/17 64,1174 Data: 3/16 64,1174 Data: 3/15 64,1702 Data: 3/14 64,5798 Data: 3/13 64,2668 Data: 3/12 64,4937 Data: 3/11 64,7636 Data: 3/10 64,6255 Data: 3/9 64,6255 Data: 3/8 65,2567 Data: 3/7 64,9694 Data: 3/6 65,7024 Data: 3/5 66,6541 Data: 3/4 67,0418 Data: 3/3 67,4790 Data: 3/2 67,4790 Data: 3/1 67,4477 Data: 2/28 66,4897 Data: 2/27 66,9438 Data: 2/26 66,6710 Data: 2/25 66,8841 Data: 2/24 66,9225 Data: 2/23 66,9225 Data: 2/22 66,9585 Data: 2/21 67,3109 Data: 2/20 67,5921 Data: 2/19 67,2992 Data: 2/18 67,0660 Data: 2/17 66,7124 Data: 2/16 66,7124 Data: 2/15 66,9752 Data: 2/14 67,5680 Data: 2/13 67,8521 Data: 2/12 68,0818 Data: 2/11 67,8052 Data: 2/10 67,7801 Data: 2/9 67,7801 Data: 2/8 67,4492 Data: 2/7 67,6368 Data: 2/6 67,1452 Data: 2/5 67,9640 Data: 2/4 69,0509 Data: 2/3 67,5840 Data: 2/2 67,5840 Data: 2/1 67,7036 Data: 1/31 67,6421 Data: 1/30 67,3300 Data: 1/29 67,4165 Data: 1/28 66,9254 Data: 1/27 66,6736 Data: 1/26 66,6736 Data: 1/25 67,1378 Data: 1/24 67,3817 Data: 1/23 67,3049 Data: 1/22 67,9464 Data: 1/21 68,0361 Data: 1/20 67,8922 Data: 1/19 67,8922 Data: 1/18 68,3366 Data: 1/17 68,3038 Data: 1/16 68,0523 Data: 1/15 67,1038 Data: 1/14 68,9095 Data: 1/13 68,2913 Data: 1/12 68,2913 Data: 1/11 68,4126 Data: 1/10 68,1683 Data: 1/9 68,3170 Data: 1/8 67,6468 Data: 1/7 67,0194 Data: 1/6 67,9029 Data: 1/5 67,9029 Data: 1/4 67,9873 Data: 1/3 67,8387 Data: 1/2 67,3746 Data: 1/1

Jan 2025

DataAZN-XPFXPF-AZN
01 jan 2025 1 AZN = 67.3746 XPF 1 XPF = 0.0148 AZN
02 jan 2025 1 AZN = 67.8387 XPF 1 XPF = 0.0147 AZN
03 jan 2025 1 AZN = 67.9873 XPF 1 XPF = 0.0147 AZN
04 jan 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
05 jan 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
06 jan 2025 1 AZN = 67.0194 XPF 1 XPF = 0.0149 AZN
07 jan 2025 1 AZN = 67.6468 XPF 1 XPF = 0.0148 AZN
08 jan 2025 1 AZN = 68.317 XPF 1 XPF = 0.0146 AZN
09 jan 2025 1 AZN = 68.1683 XPF 1 XPF = 0.0147 AZN
10 jan 2025 1 AZN = 68.4126 XPF 1 XPF = 0.0146 AZN
11 jan 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
12 jan 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
13 jan 2025 1 AZN = 68.9095 XPF 1 XPF = 0.0145 AZN
14 jan 2025 1 AZN = 67.1038 XPF 1 XPF = 0.0149 AZN
15 jan 2025 1 AZN = 68.0523 XPF 1 XPF = 0.0147 AZN
16 jan 2025 1 AZN = 68.3038 XPF 1 XPF = 0.0146 AZN
17 jan 2025 1 AZN = 68.3366 XPF 1 XPF = 0.0146 AZN
18 jan 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
19 jan 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
20 jan 2025 1 AZN = 68.0361 XPF 1 XPF = 0.0147 AZN
21 jan 2025 1 AZN = 67.9464 XPF 1 XPF = 0.0147 AZN
22 jan 2025 1 AZN = 67.3049 XPF 1 XPF = 0.0149 AZN
23 jan 2025 1 AZN = 67.3817 XPF 1 XPF = 0.0148 AZN
24 jan 2025 1 AZN = 67.1378 XPF 1 XPF = 0.0149 AZN
25 jan 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
26 jan 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
27 jan 2025 1 AZN = 66.9254 XPF 1 XPF = 0.0149 AZN
28 jan 2025 1 AZN = 67.4165 XPF 1 XPF = 0.0148 AZN
29 jan 2025 1 AZN = 67.33 XPF 1 XPF = 0.0149 AZN
30 jan 2025 1 AZN = 67.6421 XPF 1 XPF = 0.0148 AZN
31 jan 2025 1 AZN = 67.7036 XPF 1 XPF = 0.0148 AZN

Feb 2025

DataAZN-XPFXPF-AZN
01 fev 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
02 fev 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
03 fev 2025 1 AZN = 69.0509 XPF 1 XPF = 0.0145 AZN
04 fev 2025 1 AZN = 67.964 XPF 1 XPF = 0.0147 AZN
05 fev 2025 1 AZN = 67.1452 XPF 1 XPF = 0.0149 AZN
06 fev 2025 1 AZN = 67.6368 XPF 1 XPF = 0.0148 AZN
07 fev 2025 1 AZN = 67.4492 XPF 1 XPF = 0.0148 AZN
08 fev 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
09 fev 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
10 fev 2025 1 AZN = 67.8052 XPF 1 XPF = 0.0147 AZN
11 fev 2025 1 AZN = 68.0818 XPF 1 XPF = 0.0147 AZN
12 fev 2025 1 AZN = 67.8521 XPF 1 XPF = 0.0147 AZN
13 fev 2025 1 AZN = 67.568 XPF 1 XPF = 0.0148 AZN
14 fev 2025 1 AZN = 66.9752 XPF 1 XPF = 0.0149 AZN
15 fev 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
16 fev 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
17 fev 2025 1 AZN = 67.066 XPF 1 XPF = 0.0149 AZN
18 fev 2025 1 AZN = 67.2992 XPF 1 XPF = 0.0149 AZN
19 fev 2025 1 AZN = 67.5921 XPF 1 XPF = 0.0148 AZN
20 fev 2025 1 AZN = 67.3109 XPF 1 XPF = 0.0149 AZN
21 fev 2025 1 AZN = 66.9585 XPF 1 XPF = 0.0149 AZN
22 fev 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
23 fev 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
24 fev 2025 1 AZN = 66.8841 XPF 1 XPF = 0.015 AZN
25 fev 2025 1 AZN = 66.671 XPF 1 XPF = 0.015 AZN
26 fev 2025 1 AZN = 66.9438 XPF 1 XPF = 0.0149 AZN
27 fev 2025 1 AZN = 66.4897 XPF 1 XPF = 0.015 AZN
28 fev 2025 1 AZN = 67.4477 XPF 1 XPF = 0.0148 AZN

Mar 2025

DataAZN-XPFXPF-AZN
01 mar 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
02 mar 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
03 mar 2025 1 AZN = 67.0418 XPF 1 XPF = 0.0149 AZN
04 mar 2025 1 AZN = 66.6541 XPF 1 XPF = 0.015 AZN
05 mar 2025 1 AZN = 65.7024 XPF 1 XPF = 0.0152 AZN
06 mar 2025 1 AZN = 64.9694 XPF 1 XPF = 0.0154 AZN
07 mar 2025 1 AZN = 65.2567 XPF 1 XPF = 0.0153 AZN
08 mar 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
09 mar 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
10 mar 2025 1 AZN = 64.7636 XPF 1 XPF = 0.0154 AZN
11 mar 2025 1 AZN = 64.4937 XPF 1 XPF = 0.0155 AZN
12 mar 2025 1 AZN = 64.2668 XPF 1 XPF = 0.0156 AZN
13 mar 2025 1 AZN = 64.5798 XPF 1 XPF = 0.0155 AZN
14 mar 2025 1 AZN = 64.1702 XPF 1 XPF = 0.0156 AZN
15 mar 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
16 mar 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
17 mar 2025 1 AZN = 64.5573 XPF 1 XPF = 0.0155 AZN
18 mar 2025 1 AZN = 66.2592 XPF 1 XPF = 0.0151 AZN
19 mar 2025 1 AZN = 64.0873 XPF 1 XPF = 0.0156 AZN
20 mar 2025 1 AZN = 64.5828 XPF 1 XPF = 0.0155 AZN
21 mar 2025 1 AZN = 64.8465 XPF 1 XPF = 0.0154 AZN
22 mar 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
23 mar 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
24 mar 2025 1 AZN = 65.0032 XPF 1 XPF = 0.0154 AZN
25 mar 2025 1 AZN = 64.8658 XPF 1 XPF = 0.0154 AZN
26 mar 2025 1 AZN = 64.4878 XPF 1 XPF = 0.0155 AZN
27 mar 2025 1 AZN = 64.8973 XPF 1 XPF = 0.0154 AZN
28 mar 2025 1 AZN = 65.4616 XPF 1 XPF = 0.0153 AZN
29 mar 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
30 mar 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
31 mar 2025 1 AZN = 64.7595 XPF 1 XPF = 0.0154 AZN

Apr 2025

DataAZN-XPFXPF-AZN
01 abr 2025 1 AZN = 65.7559 XPF 1 XPF = 0.0152 AZN
02 abr 2025 1 AZN = 64.8227 XPF 1 XPF = 0.0154 AZN
03 abr 2025 1 AZN = 63.4954 XPF 1 XPF = 0.0157 AZN
04 abr 2025 1 AZN = 62.9434 XPF 1 XPF = 0.0159 AZN
05 abr 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN
06 abr 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN

Informação sobre as taxas de câmbio de AZN-XPF e XPF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats