currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-XPF e XPF-AZN - 2024

Taxas de câmbio AZN-XPF e XPF-AZN - 2024

Taxas de câmbio de AZN-XPF e XPF-AZN

Verifique abaixo as taxas de câmbio para AZN-XPF e XPF-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 64,5811 XPF
1 XPF = 0,0155 AZN
1A 2A 3A

Jan 2024

DataAZN-XPFXPF-AZN
01 jan 2024 1 AZN = 63.7253 XPF 1 XPF = 0.0157 AZN
02 jan 2024 1 AZN = 63.7406 XPF 1 XPF = 0.0157 AZN
03 jan 2024 1 AZN = 64.2762 XPF 1 XPF = 0.0156 AZN
04 jan 2024 1 AZN = 64.2021 XPF 1 XPF = 0.0156 AZN
05 jan 2024 1 AZN = 64.335 XPF 1 XPF = 0.0155 AZN
06 jan 2024 1 AZN = 63.9284 XPF 1 XPF = 0.0156 AZN
07 jan 2024 1 AZN = 63.9284 XPF 1 XPF = 0.0156 AZN
08 jan 2024 1 AZN = 64.0632 XPF 1 XPF = 0.0156 AZN
09 jan 2024 1 AZN = 64.5354 XPF 1 XPF = 0.0155 AZN
10 jan 2024 1 AZN = 63.9657 XPF 1 XPF = 0.0156 AZN
11 jan 2024 1 AZN = 63.9233 XPF 1 XPF = 0.0156 AZN
12 jan 2024 1 AZN = 64.0529 XPF 1 XPF = 0.0156 AZN
13 jan 2024 1 AZN = 63.8831 XPF 1 XPF = 0.0157 AZN
14 jan 2024 1 AZN = 63.8831 XPF 1 XPF = 0.0157 AZN
15 jan 2024 1 AZN = 64.1489 XPF 1 XPF = 0.0156 AZN
16 jan 2024 1 AZN = 64.6567 XPF 1 XPF = 0.0155 AZN
17 jan 2024 1 AZN = 64.2173 XPF 1 XPF = 0.0156 AZN
18 jan 2024 1 AZN = 65.2289 XPF 1 XPF = 0.0153 AZN
19 jan 2024 1 AZN = 64.4025 XPF 1 XPF = 0.0155 AZN
20 jan 2024 1 AZN = 64.1632 XPF 1 XPF = 0.0156 AZN
21 jan 2024 1 AZN = 64.1632 XPF 1 XPF = 0.0156 AZN
22 jan 2024 1 AZN = 64.3482 XPF 1 XPF = 0.0155 AZN
23 jan 2024 1 AZN = 64.6641 XPF 1 XPF = 0.0155 AZN
24 jan 2024 1 AZN = 64.413 XPF 1 XPF = 0.0155 AZN
25 jan 2024 1 AZN = 64.3645 XPF 1 XPF = 0.0155 AZN
26 jan 2024 1 AZN = 65.0119 XPF 1 XPF = 0.0154 AZN
27 jan 2024 1 AZN = 64.4644 XPF 1 XPF = 0.0155 AZN
28 jan 2024 1 AZN = 64.4644 XPF 1 XPF = 0.0155 AZN
29 jan 2024 1 AZN = 64.883 XPF 1 XPF = 0.0154 AZN
30 jan 2024 1 AZN = 64.8289 XPF 1 XPF = 0.0154 AZN
31 jan 2024 1 AZN = 64.5664 XPF 1 XPF = 0.0155 AZN

Feb 2024

DataAZN-XPFXPF-AZN
01 fev 2024 1 AZN = 64.7549 XPF 1 XPF = 0.0154 AZN
02 fev 2024 1 AZN = 64.3764 XPF 1 XPF = 0.0155 AZN
03 fev 2024 1 AZN = 64.8038 XPF 1 XPF = 0.0154 AZN
04 fev 2024 1 AZN = 64.8038 XPF 1 XPF = 0.0154 AZN
05 fev 2024 1 AZN = 65.1459 XPF 1 XPF = 0.0154 AZN
06 fev 2024 1 AZN = 65.1993 XPF 1 XPF = 0.0153 AZN
07 fev 2024 1 AZN = 65.2138 XPF 1 XPF = 0.0153 AZN
08 fev 2024 1 AZN = 65.1577 XPF 1 XPF = 0.0153 AZN
09 fev 2024 1 AZN = 65.1151 XPF 1 XPF = 0.0154 AZN
10 fev 2024 1 AZN = 64.9368 XPF 1 XPF = 0.0154 AZN
11 fev 2024 1 AZN = 64.9368 XPF 1 XPF = 0.0154 AZN
12 fev 2024 1 AZN = 65.079 XPF 1 XPF = 0.0154 AZN
13 fev 2024 1 AZN = 65.0445 XPF 1 XPF = 0.0154 AZN
14 fev 2024 1 AZN = 65.4936 XPF 1 XPF = 0.0153 AZN
15 fev 2024 1 AZN = 65.4688 XPF 1 XPF = 0.0153 AZN
16 fev 2024 1 AZN = 65.2226 XPF 1 XPF = 0.0153 AZN
17 fev 2024 1 AZN = 64.9788 XPF 1 XPF = 0.0154 AZN
18 fev 2024 1 AZN = 64.9788 XPF 1 XPF = 0.0154 AZN
19 fev 2024 1 AZN = 64.9669 XPF 1 XPF = 0.0154 AZN
20 fev 2024 1 AZN = 65.4844 XPF 1 XPF = 0.0153 AZN
21 fev 2024 1 AZN = 64.9948 XPF 1 XPF = 0.0154 AZN
22 fev 2024 1 AZN = 64.7523 XPF 1 XPF = 0.0154 AZN
23 fev 2024 1 AZN = 64.8553 XPF 1 XPF = 0.0154 AZN
24 fev 2024 1 AZN = 64.6427 XPF 1 XPF = 0.0155 AZN
25 fev 2024 1 AZN = 64.6427 XPF 1 XPF = 0.0155 AZN
26 fev 2024 1 AZN = 65.7648 XPF 1 XPF = 0.0152 AZN
27 fev 2024 1 AZN = 64.5784 XPF 1 XPF = 0.0155 AZN
28 fev 2024 1 AZN = 63.7476 XPF 1 XPF = 0.0157 AZN
29 fev 2024 1 AZN = 64.1478 XPF 1 XPF = 0.0156 AZN

Mar 2024

DataAZN-XPFXPF-AZN
01 mar 2024 1 AZN = 66.552 XPF 1 XPF = 0.015 AZN
02 mar 2024 1 AZN = 64.5414 XPF 1 XPF = 0.0155 AZN
03 mar 2024 1 AZN = 64.5414 XPF 1 XPF = 0.0155 AZN
04 mar 2024 1 AZN = 64.5114 XPF 1 XPF = 0.0155 AZN
05 mar 2024 1 AZN = 64.7486 XPF 1 XPF = 0.0154 AZN
06 mar 2024 1 AZN = 64.5007 XPF 1 XPF = 0.0155 AZN
07 mar 2024 1 AZN = 64.0861 XPF 1 XPF = 0.0156 AZN
08 mar 2024 1 AZN = 64.6293 XPF 1 XPF = 0.0155 AZN
09 mar 2024 1 AZN = 63.9881 XPF 1 XPF = 0.0156 AZN
10 mar 2024 1 AZN = 63.9881 XPF 1 XPF = 0.0156 AZN
11 mar 2024 1 AZN = 64.268 XPF 1 XPF = 0.0156 AZN
12 mar 2024 1 AZN = 64.0448 XPF 1 XPF = 0.0156 AZN
13 mar 2024 1 AZN = 64.2862 XPF 1 XPF = 0.0156 AZN
14 mar 2024 1 AZN = 64.1207 XPF 1 XPF = 0.0156 AZN
15 mar 2024 1 AZN = 64.9472 XPF 1 XPF = 0.0154 AZN
16 mar 2024 1 AZN = 64.2575 XPF 1 XPF = 0.0156 AZN
17 mar 2024 1 AZN = 64.2575 XPF 1 XPF = 0.0156 AZN
18 mar 2024 1 AZN = 64.3994 XPF 1 XPF = 0.0155 AZN
19 mar 2024 1 AZN = 64.7715 XPF 1 XPF = 0.0154 AZN
20 mar 2024 1 AZN = 65.0478 XPF 1 XPF = 0.0154 AZN
21 mar 2024 1 AZN = 64.3647 XPF 1 XPF = 0.0155 AZN
22 mar 2024 1 AZN = 64.9376 XPF 1 XPF = 0.0154 AZN
23 mar 2024 1 AZN = 64.4644 XPF 1 XPF = 0.0155 AZN
24 mar 2024 1 AZN = 64.4644 XPF 1 XPF = 0.0155 AZN
25 mar 2024 1 AZN = 64.7353 XPF 1 XPF = 0.0154 AZN
26 mar 2024 1 AZN = 64.731 XPF 1 XPF = 0.0154 AZN
27 mar 2024 1 AZN = 64.7854 XPF 1 XPF = 0.0154 AZN
28 mar 2024 1 AZN = 64.7074 XPF 1 XPF = 0.0155 AZN
29 mar 2024 1 AZN = 65.0281 XPF 1 XPF = 0.0154 AZN
30 mar 2024 1 AZN = 64.8458 XPF 1 XPF = 0.0154 AZN
31 mar 2024 1 AZN = 64.8458 XPF 1 XPF = 0.0154 AZN

Apr 2024

DataAZN-XPFXPF-AZN
01 abr 2024 1 AZN = 64.7273 XPF 1 XPF = 0.0154 AZN
02 abr 2024 1 AZN = 65.2721 XPF 1 XPF = 0.0153 AZN
03 abr 2024 1 AZN = 65.1336 XPF 1 XPF = 0.0154 AZN
04 abr 2024 1 AZN = 64.6481 XPF 1 XPF = 0.0155 AZN
05 abr 2024 1 AZN = 64.7466 XPF 1 XPF = 0.0154 AZN
06 abr 2024 1 AZN = 64.5586 XPF 1 XPF = 0.0155 AZN
07 abr 2024 1 AZN = 64.5586 XPF 1 XPF = 0.0155 AZN
08 abr 2024 1 AZN = 64.8476 XPF 1 XPF = 0.0154 AZN
09 abr 2024 1 AZN = 64.8195 XPF 1 XPF = 0.0154 AZN
10 abr 2024 1 AZN = 64.5291 XPF 1 XPF = 0.0155 AZN
11 abr 2024 1 AZN = 65.7384 XPF 1 XPF = 0.0152 AZN
12 abr 2024 1 AZN = 66.1483 XPF 1 XPF = 0.0151 AZN
13 abr 2024 1 AZN = 65.6301 XPF 1 XPF = 0.0152 AZN
14 abr 2024 1 AZN = 65.6301 XPF 1 XPF = 0.0152 AZN
15 abr 2024 1 AZN = 65.9092 XPF 1 XPF = 0.0152 AZN
16 abr 2024 1 AZN = 65.8783 XPF 1 XPF = 0.0152 AZN
17 abr 2024 1 AZN = 66.1783 XPF 1 XPF = 0.0151 AZN
18 abr 2024 1 AZN = 66.0467 XPF 1 XPF = 0.0151 AZN
19 abr 2024 1 AZN = 65.8919 XPF 1 XPF = 0.0152 AZN
20 abr 2024 1 AZN = 65.6549 XPF 1 XPF = 0.0152 AZN
21 abr 2024 1 AZN = 65.6549 XPF 1 XPF = 0.0152 AZN
22 abr 2024 1 AZN = 65.9896 XPF 1 XPF = 0.0152 AZN
23 abr 2024 1 AZN = 65.5254 XPF 1 XPF = 0.0153 AZN
24 abr 2024 1 AZN = 65.5316 XPF 1 XPF = 0.0153 AZN
25 abr 2024 1 AZN = 65.3859 XPF 1 XPF = 0.0153 AZN
26 abr 2024 1 AZN = 65.4378 XPF 1 XPF = 0.0153 AZN
27 abr 2024 1 AZN = 65.434 XPF 1 XPF = 0.0153 AZN
28 abr 2024 1 AZN = 65.434 XPF 1 XPF = 0.0153 AZN
29 abr 2024 1 AZN = 66.8603 XPF 1 XPF = 0.015 AZN
30 abr 2024 1 AZN = 66.457 XPF 1 XPF = 0.015 AZN

May 2024

DataAZN-XPFXPF-AZN
01 mai 2024 1 AZN = 65.851 XPF 1 XPF = 0.0152 AZN
02 mai 2024 1 AZN = 65.5409 XPF 1 XPF = 0.0153 AZN
03 mai 2024 1 AZN = 65.5258 XPF 1 XPF = 0.0153 AZN
04 mai 2024 1 AZN = 65.0139 XPF 1 XPF = 0.0154 AZN
05 mai 2024 1 AZN = 65.0139 XPF 1 XPF = 0.0154 AZN
06 mai 2024 1 AZN = 65.0545 XPF 1 XPF = 0.0154 AZN
07 mai 2024 1 AZN = 65.0929 XPF 1 XPF = 0.0154 AZN
08 mai 2024 1 AZN = 65.3209 XPF 1 XPF = 0.0153 AZN
09 mai 2024 1 AZN = 65.4895 XPF 1 XPF = 0.0153 AZN
10 mai 2024 1 AZN = 65.1454 XPF 1 XPF = 0.0154 AZN
11 mai 2024 1 AZN = 64.9221 XPF 1 XPF = 0.0154 AZN
12 mai 2024 1 AZN = 64.9221 XPF 1 XPF = 0.0154 AZN
13 mai 2024 1 AZN = 64.8752 XPF 1 XPF = 0.0154 AZN
14 mai 2024 1 AZN = 65.3284 XPF 1 XPF = 0.0153 AZN
15 mai 2024 1 AZN = 64.7508 XPF 1 XPF = 0.0154 AZN
16 mai 2024 1 AZN = 64.643 XPF 1 XPF = 0.0155 AZN
17 mai 2024 1 AZN = 64.6417 XPF 1 XPF = 0.0155 AZN
18 mai 2024 1 AZN = 64.2823 XPF 1 XPF = 0.0156 AZN
19 mai 2024 1 AZN = 64.2823 XPF 1 XPF = 0.0156 AZN
20 mai 2024 1 AZN = 64.7189 XPF 1 XPF = 0.0155 AZN
21 mai 2024 1 AZN = 64.5989 XPF 1 XPF = 0.0155 AZN
22 mai 2024 1 AZN = 64.7804 XPF 1 XPF = 0.0154 AZN
23 mai 2024 1 AZN = 64.7474 XPF 1 XPF = 0.0154 AZN
24 mai 2024 1 AZN = 64.9758 XPF 1 XPF = 0.0154 AZN
25 mai 2024 1 AZN = 64.5167 XPF 1 XPF = 0.0155 AZN
26 mai 2024 1 AZN = 64.5167 XPF 1 XPF = 0.0155 AZN
27 mai 2024 1 AZN = 64.7412 XPF 1 XPF = 0.0154 AZN
28 mai 2024 1 AZN = 64.6173 XPF 1 XPF = 0.0155 AZN
29 mai 2024 1 AZN = 64.6981 XPF 1 XPF = 0.0155 AZN
30 mai 2024 1 AZN = 64.5762 XPF 1 XPF = 0.0155 AZN
31 mai 2024 1 AZN = 64.7415 XPF 1 XPF = 0.0154 AZN

Jun 2024

DataAZN-XPFXPF-AZN
01 jun 2024 1 AZN = 64.5064 XPF 1 XPF = 0.0155 AZN
02 jun 2024 1 AZN = 64.5064 XPF 1 XPF = 0.0155 AZN
03 jun 2024 1 AZN = 64.8281 XPF 1 XPF = 0.0154 AZN
04 jun 2024 1 AZN = 65.5053 XPF 1 XPF = 0.0153 AZN
05 jun 2024 1 AZN = 64.4037 XPF 1 XPF = 0.0155 AZN
06 jun 2024 1 AZN = 65.0299 XPF 1 XPF = 0.0154 AZN
07 jun 2024 1 AZN = 64.4214 XPF 1 XPF = 0.0155 AZN
08 jun 2024 1 AZN = 64.7585 XPF 1 XPF = 0.0154 AZN
09 jun 2024 1 AZN = 64.7585 XPF 1 XPF = 0.0154 AZN
10 jun 2024 1 AZN = 63.9864 XPF 1 XPF = 0.0156 AZN
11 jun 2024 1 AZN = 65.3772 XPF 1 XPF = 0.0153 AZN
12 jun 2024 1 AZN = 65.354 XPF 1 XPF = 0.0153 AZN
13 jun 2024 1 AZN = 65.288 XPF 1 XPF = 0.0153 AZN
14 jun 2024 1 AZN = 66.0512 XPF 1 XPF = 0.0151 AZN
15 jun 2024 1 AZN = 65.329 XPF 1 XPF = 0.0153 AZN
16 jun 2024 1 AZN = 65.329 XPF 1 XPF = 0.0153 AZN
17 jun 2024 1 AZN = 65.4983 XPF 1 XPF = 0.0153 AZN
18 jun 2024 1 AZN = 65.6426 XPF 1 XPF = 0.0152 AZN
19 jun 2024 1 AZN = 65.2575 XPF 1 XPF = 0.0153 AZN
20 jun 2024 1 AZN = 65.5049 XPF 1 XPF = 0.0153 AZN
21 jun 2024 1 AZN = 65.6049 XPF 1 XPF = 0.0152 AZN
22 jun 2024 1 AZN = 65.427 XPF 1 XPF = 0.0153 AZN
23 jun 2024 1 AZN = 65.427 XPF 1 XPF = 0.0153 AZN
24 jun 2024 1 AZN = 64.4766 XPF 1 XPF = 0.0155 AZN
25 jun 2024 1 AZN = 65.6501 XPF 1 XPF = 0.0152 AZN
26 jun 2024 1 AZN = 65.5617 XPF 1 XPF = 0.0153 AZN
27 jun 2024 1 AZN = 65.5194 XPF 1 XPF = 0.0153 AZN
28 jun 2024 1 AZN = 65.6891 XPF 1 XPF = 0.0152 AZN
29 jun 2024 1 AZN = 65.329 XPF 1 XPF = 0.0153 AZN
30 jun 2024 1 AZN = 65.329 XPF 1 XPF = 0.0153 AZN

Jul 2024

DataAZN-XPFXPF-AZN
01 jul 2024 1 AZN = 65.2797 XPF 1 XPF = 0.0153 AZN
02 jul 2024 1 AZN = 65.39 XPF 1 XPF = 0.0153 AZN
03 jul 2024 1 AZN = 65.0677 XPF 1 XPF = 0.0154 AZN
04 jul 2024 1 AZN = 65.2198 XPF 1 XPF = 0.0153 AZN
05 jul 2024 1 AZN = 64.8907 XPF 1 XPF = 0.0154 AZN
06 jul 2024 1 AZN = 64.5236 XPF 1 XPF = 0.0155 AZN
07 jul 2024 1 AZN = 64.5236 XPF 1 XPF = 0.0155 AZN
08 jul 2024 1 AZN = 64.6052 XPF 1 XPF = 0.0155 AZN
09 jul 2024 1 AZN = 64.8808 XPF 1 XPF = 0.0154 AZN
10 jul 2024 1 AZN = 64.9827 XPF 1 XPF = 0.0154 AZN
11 jul 2024 1 AZN = 64.7045 XPF 1 XPF = 0.0155 AZN
12 jul 2024 1 AZN = 64.6661 XPF 1 XPF = 0.0155 AZN
13 jul 2024 1 AZN = 64.1282 XPF 1 XPF = 0.0156 AZN
14 jul 2024 1 AZN = 64.1282 XPF 1 XPF = 0.0156 AZN
15 jul 2024 1 AZN = 64.3739 XPF 1 XPF = 0.0155 AZN
16 jul 2024 1 AZN = 63.9343 XPF 1 XPF = 0.0156 AZN
17 jul 2024 1 AZN = 64.5591 XPF 1 XPF = 0.0155 AZN
18 jul 2024 1 AZN = 64.4174 XPF 1 XPF = 0.0155 AZN
19 jul 2024 1 AZN = 64.8401 XPF 1 XPF = 0.0154 AZN
20 jul 2024 1 AZN = 64.2925 XPF 1 XPF = 0.0156 AZN
21 jul 2024 1 AZN = 64.2925 XPF 1 XPF = 0.0156 AZN
22 jul 2024 1 AZN = 64.5452 XPF 1 XPF = 0.0155 AZN
23 jul 2024 1 AZN = 64.5352 XPF 1 XPF = 0.0155 AZN
24 jul 2024 1 AZN = 64.514 XPF 1 XPF = 0.0155 AZN
25 jul 2024 1 AZN = 64.5406 XPF 1 XPF = 0.0155 AZN
26 jul 2024 1 AZN = 64.9462 XPF 1 XPF = 0.0154 AZN
27 jul 2024 1 AZN = 64.4116 XPF 1 XPF = 0.0155 AZN
28 jul 2024 1 AZN = 64.4116 XPF 1 XPF = 0.0155 AZN
29 jul 2024 1 AZN = 64.7605 XPF 1 XPF = 0.0154 AZN
30 jul 2024 1 AZN = 64.8484 XPF 1 XPF = 0.0154 AZN
31 jul 2024 1 AZN = 64.7415 XPF 1 XPF = 0.0154 AZN

Aug 2024

DataAZN-XPFXPF-AZN
01 ago 2024 1 AZN = 64.9469 XPF 1 XPF = 0.0154 AZN
02 ago 2024 1 AZN = 64.7013 XPF 1 XPF = 0.0155 AZN
03 ago 2024 1 AZN = 64.1282 XPF 1 XPF = 0.0156 AZN
04 ago 2024 1 AZN = 64.1282 XPF 1 XPF = 0.0156 AZN
05 ago 2024 1 AZN = 63.8914 XPF 1 XPF = 0.0157 AZN
06 ago 2024 1 AZN = 65.9776 XPF 1 XPF = 0.0152 AZN
07 ago 2024 1 AZN = 64.4855 XPF 1 XPF = 0.0155 AZN
08 ago 2024 1 AZN = 63.9389 XPF 1 XPF = 0.0156 AZN
09 ago 2024 1 AZN = 64.4045 XPF 1 XPF = 0.0155 AZN
10 ago 2024 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
11 ago 2024 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
12 ago 2024 1 AZN = 64.3746 XPF 1 XPF = 0.0155 AZN
13 ago 2024 1 AZN = 64.3175 XPF 1 XPF = 0.0155 AZN
14 ago 2024 1 AZN = 63.7192 XPF 1 XPF = 0.0157 AZN
15 ago 2024 1 AZN = 63.6001 XPF 1 XPF = 0.0157 AZN
16 ago 2024 1 AZN = 63.6962 XPF 1 XPF = 0.0157 AZN
17 ago 2024 1 AZN = 63.4662 XPF 1 XPF = 0.0158 AZN
18 ago 2024 1 AZN = 63.4662 XPF 1 XPF = 0.0158 AZN
19 ago 2024 1 AZN = 63.6137 XPF 1 XPF = 0.0157 AZN
20 ago 2024 1 AZN = 63.4211 XPF 1 XPF = 0.0158 AZN
21 ago 2024 1 AZN = 63.2196 XPF 1 XPF = 0.0158 AZN
22 ago 2024 1 AZN = 63.0107 XPF 1 XPF = 0.0159 AZN
23 ago 2024 1 AZN = 63.0128 XPF 1 XPF = 0.0159 AZN
24 ago 2024 1 AZN = 62.4857 XPF 1 XPF = 0.016 AZN
25 ago 2024 1 AZN = 62.4857 XPF 1 XPF = 0.016 AZN
26 ago 2024 1 AZN = 62.946 XPF 1 XPF = 0.0159 AZN
27 ago 2024 1 AZN = 63.035 XPF 1 XPF = 0.0159 AZN
28 ago 2024 1 AZN = 63.125 XPF 1 XPF = 0.0158 AZN
29 ago 2024 1 AZN = 63.488 XPF 1 XPF = 0.0158 AZN
30 ago 2024 1 AZN = 63.2079 XPF 1 XPF = 0.0158 AZN
31 ago 2024 1 AZN = 63.3158 XPF 1 XPF = 0.0158 AZN

Sep 2024

DataAZN-XPFXPF-AZN
01 set 2024 1 AZN = 63.3158 XPF 1 XPF = 0.0158 AZN
02 set 2024 1 AZN = 63.3375 XPF 1 XPF = 0.0158 AZN
03 set 2024 1 AZN = 63.711 XPF 1 XPF = 0.0157 AZN
04 set 2024 1 AZN = 63.6141 XPF 1 XPF = 0.0157 AZN
05 set 2024 1 AZN = 62.6535 XPF 1 XPF = 0.016 AZN
06 set 2024 1 AZN = 63.1894 XPF 1 XPF = 0.0158 AZN
07 set 2024 1 AZN = 63.1338 XPF 1 XPF = 0.0158 AZN
08 set 2024 1 AZN = 63.1338 XPF 1 XPF = 0.0158 AZN
09 set 2024 1 AZN = 63.7558 XPF 1 XPF = 0.0157 AZN
10 set 2024 1 AZN = 62.7378 XPF 1 XPF = 0.0159 AZN
11 set 2024 1 AZN = 63.6992 XPF 1 XPF = 0.0157 AZN
12 set 2024 1 AZN = 64.0394 XPF 1 XPF = 0.0156 AZN
13 set 2024 1 AZN = 63.4742 XPF 1 XPF = 0.0158 AZN
14 set 2024 1 AZN = 63.179 XPF 1 XPF = 0.0158 AZN
15 set 2024 1 AZN = 63.179 XPF 1 XPF = 0.0158 AZN
16 set 2024 1 AZN = 64.2298 XPF 1 XPF = 0.0156 AZN
17 set 2024 1 AZN = 62.9545 XPF 1 XPF = 0.0159 AZN
18 set 2024 1 AZN = 62.7629 XPF 1 XPF = 0.0159 AZN
19 set 2024 1 AZN = 62.8222 XPF 1 XPF = 0.0159 AZN
20 set 2024 1 AZN = 63.1653 XPF 1 XPF = 0.0158 AZN
21 set 2024 1 AZN = 62.6716 XPF 1 XPF = 0.016 AZN
22 set 2024 1 AZN = 62.6716 XPF 1 XPF = 0.016 AZN
23 set 2024 1 AZN = 63.1005 XPF 1 XPF = 0.0158 AZN
24 set 2024 1 AZN = 62.9048 XPF 1 XPF = 0.0159 AZN
25 set 2024 1 AZN = 62.242 XPF 1 XPF = 0.0161 AZN
26 set 2024 1 AZN = 62.9105 XPF 1 XPF = 0.0159 AZN
27 set 2024 1 AZN = 62.8408 XPF 1 XPF = 0.0159 AZN
28 set 2024 1 AZN = 62.7066 XPF 1 XPF = 0.0159 AZN
29 set 2024 1 AZN = 62.7066 XPF 1 XPF = 0.0159 AZN
30 set 2024 1 AZN = 61.4106 XPF 1 XPF = 0.0163 AZN

Oct 2024

DataAZN-XPFXPF-AZN
01 out 2024 1 AZN = 63.2677 XPF 1 XPF = 0.0158 AZN
02 out 2024 1 AZN = 63.4838 XPF 1 XPF = 0.0158 AZN
03 out 2024 1 AZN = 63.5812 XPF 1 XPF = 0.0157 AZN
04 out 2024 1 AZN = 63.2509 XPF 1 XPF = 0.0158 AZN
05 out 2024 1 AZN = 63.7711 XPF 1 XPF = 0.0157 AZN
06 out 2024 1 AZN = 63.7711 XPF 1 XPF = 0.0157 AZN
07 out 2024 1 AZN = 63.7872 XPF 1 XPF = 0.0157 AZN
08 out 2024 1 AZN = 63.5072 XPF 1 XPF = 0.0157 AZN
09 out 2024 1 AZN = 63.9779 XPF 1 XPF = 0.0156 AZN
10 out 2024 1 AZN = 63.9612 XPF 1 XPF = 0.0156 AZN
11 out 2024 1 AZN = 64.1493 XPF 1 XPF = 0.0156 AZN
12 out 2024 1 AZN = 63.9634 XPF 1 XPF = 0.0156 AZN
13 out 2024 1 AZN = 63.9634 XPF 1 XPF = 0.0156 AZN
14 out 2024 1 AZN = 64.4788 XPF 1 XPF = 0.0155 AZN
15 out 2024 1 AZN = 64.2622 XPF 1 XPF = 0.0156 AZN
16 out 2024 1 AZN = 64.4525 XPF 1 XPF = 0.0155 AZN
17 out 2024 1 AZN = 64.5502 XPF 1 XPF = 0.0155 AZN
18 out 2024 1 AZN = 65.5556 XPF 1 XPF = 0.0153 AZN
19 out 2024 1 AZN = 64.4013 XPF 1 XPF = 0.0155 AZN
20 out 2024 1 AZN = 64.4013 XPF 1 XPF = 0.0155 AZN
21 out 2024 1 AZN = 64.6655 XPF 1 XPF = 0.0155 AZN
22 out 2024 1 AZN = 64.6617 XPF 1 XPF = 0.0155 AZN
23 out 2024 1 AZN = 65.195 XPF 1 XPF = 0.0153 AZN
24 out 2024 1 AZN = 64.9319 XPF 1 XPF = 0.0154 AZN
25 out 2024 1 AZN = 64.9088 XPF 1 XPF = 0.0154 AZN
26 out 2024 1 AZN = 64.8458 XPF 1 XPF = 0.0154 AZN
27 out 2024 1 AZN = 64.8458 XPF 1 XPF = 0.0154 AZN
28 out 2024 1 AZN = 64.7833 XPF 1 XPF = 0.0154 AZN
29 out 2024 1 AZN = 65.2724 XPF 1 XPF = 0.0153 AZN
30 out 2024 1 AZN = 64.9344 XPF 1 XPF = 0.0154 AZN
31 out 2024 1 AZN = 64.6097 XPF 1 XPF = 0.0155 AZN

Nov 2024

DataAZN-XPFXPF-AZN
01 nov 2024 1 AZN = 64.5459 XPF 1 XPF = 0.0155 AZN
02 nov 2024 1 AZN = 64.3626 XPF 1 XPF = 0.0155 AZN
03 nov 2024 1 AZN = 64.3626 XPF 1 XPF = 0.0155 AZN
04 nov 2024 1 AZN = 64.3334 XPF 1 XPF = 0.0155 AZN
05 nov 2024 1 AZN = 64.2886 XPF 1 XPF = 0.0156 AZN
06 nov 2024 1 AZN = 65.8671 XPF 1 XPF = 0.0152 AZN
07 nov 2024 1 AZN = 64.4635 XPF 1 XPF = 0.0155 AZN
08 nov 2024 1 AZN = 65.085 XPF 1 XPF = 0.0154 AZN
09 nov 2024 1 AZN = 65.3117 XPF 1 XPF = 0.0153 AZN
10 nov 2024 1 AZN = 65.3117 XPF 1 XPF = 0.0153 AZN
11 nov 2024 1 AZN = 65.7256 XPF 1 XPF = 0.0152 AZN
12 nov 2024 1 AZN = 66.1317 XPF 1 XPF = 0.0151 AZN
13 nov 2024 1 AZN = 65.9667 XPF 1 XPF = 0.0152 AZN
14 nov 2024 1 AZN = 65.8665 XPF 1 XPF = 0.0152 AZN
15 nov 2024 1 AZN = 66.3603 XPF 1 XPF = 0.0151 AZN
16 nov 2024 1 AZN = 66.4145 XPF 1 XPF = 0.0151 AZN
17 nov 2024 1 AZN = 66.4145 XPF 1 XPF = 0.0151 AZN
18 nov 2024 1 AZN = 66.3668 XPF 1 XPF = 0.0151 AZN
19 nov 2024 1 AZN = 66.3688 XPF 1 XPF = 0.0151 AZN
20 nov 2024 1 AZN = 66.6918 XPF 1 XPF = 0.015 AZN
21 nov 2024 1 AZN = 66.7968 XPF 1 XPF = 0.015 AZN

Informação sobre as taxas de câmbio de AZN-XPF e XPF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats