currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-XOF e XOF-AZN - 2026

Taxas de câmbio AZN-XOF e XOF-AZN - 2026

Taxas de câmbio de AZN-XOF e XOF-AZN

Verifique abaixo as taxas de câmbio para AZN-XOF e XOF-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 329,3623 XOF
1 XOF = 0,003 AZN
1A 2A 3A

Jan 2026

DataAZN-XOFXOF-AZN
01 jan 2026 1 AZN = 328.7542 XOF 1 XOF = 0.003 AZN
02 jan 2026 1 AZN = 329.2521 XOF 1 XOF = 0.003 AZN
03 jan 2026 1 AZN = 328.1685 XOF 1 XOF = 0.003 AZN
04 jan 2026 1 AZN = 328.1685 XOF 1 XOF = 0.003 AZN
05 jan 2026 1 AZN = 328.3515 XOF 1 XOF = 0.003 AZN
06 jan 2026 1 AZN = 333.4542 XOF 1 XOF = 0.003 AZN
07 jan 2026 1 AZN = 331.8221 XOF 1 XOF = 0.003 AZN
08 jan 2026 1 AZN = 330.2568 XOF 1 XOF = 0.003 AZN
09 jan 2026 1 AZN = 331.2566 XOF 1 XOF = 0.003 AZN
10 jan 2026 1 AZN = 330.1135 XOF 1 XOF = 0.003 AZN
11 jan 2026 1 AZN = 330.8194 XOF 1 XOF = 0.003 AZN
12 jan 2026 1 AZN = 329.6995 XOF 1 XOF = 0.003 AZN
13 jan 2026 1 AZN = 329.7138 XOF 1 XOF = 0.003 AZN
14 jan 2026 1 AZN = 331.3216 XOF 1 XOF = 0.003 AZN
15 jan 2026 1 AZN = 331.7013 XOF 1 XOF = 0.003 AZN
16 jan 2026 1 AZN = 331.6445 XOF 1 XOF = 0.003 AZN
17 jan 2026 1 AZN = 331.7031 XOF 1 XOF = 0.003 AZN
18 jan 2026 1 AZN = 331.7031 XOF 1 XOF = 0.003 AZN
19 jan 2026 1 AZN = 330.9854 XOF 1 XOF = 0.003 AZN
20 jan 2026 1 AZN = 328.9912 XOF 1 XOF = 0.003 AZN
21 jan 2026 1 AZN = 329.0555 XOF 1 XOF = 0.003 AZN
22 jan 2026 1 AZN = 328.7329 XOF 1 XOF = 0.003 AZN
23 jan 2026 1 AZN = 328.2353 XOF 1 XOF = 0.003 AZN
24 jan 2026 1 AZN = 325.4496 XOF 1 XOF = 0.0031 AZN
25 jan 2026 1 AZN = 325.4496 XOF 1 XOF = 0.0031 AZN
26 jan 2026 1 AZN = 325.2495 XOF 1 XOF = 0.0031 AZN
27 jan 2026 1 AZN = 324.0337 XOF 1 XOF = 0.0031 AZN
28 jan 2026 1 AZN = 322.1149 XOF 1 XOF = 0.0031 AZN
29 jan 2026 1 AZN = 320.4779 XOF 1 XOF = 0.0031 AZN
30 jan 2026 1 AZN = 323.1757 XOF 1 XOF = 0.0031 AZN
31 jan 2026 1 AZN = 324.6619 XOF 1 XOF = 0.0031 AZN

Feb 2026

DataAZN-XOFXOF-AZN
01 fev 2026 1 AZN = 324.7359 XOF 1 XOF = 0.0031 AZN
02 fev 2026 1 AZN = 325.5736 XOF 1 XOF = 0.0031 AZN
03 fev 2026 1 AZN = 327.0401 XOF 1 XOF = 0.0031 AZN
04 fev 2026 1 AZN = 327.0252 XOF 1 XOF = 0.0031 AZN
05 fev 2026 1 AZN = 328.9846 XOF 1 XOF = 0.003 AZN
06 fev 2026 1 AZN = 329.9975 XOF 1 XOF = 0.003 AZN
07 fev 2026 1 AZN = 325.5597 XOF 1 XOF = 0.0031 AZN
08 fev 2026 1 AZN = 325.5597 XOF 1 XOF = 0.0031 AZN
09 fev 2026 1 AZN = 324.8084 XOF 1 XOF = 0.0031 AZN
10 fev 2026 1 AZN = 323.5201 XOF 1 XOF = 0.0031 AZN
11 fev 2026 1 AZN = 321.024 XOF 1 XOF = 0.0031 AZN
12 fev 2026 1 AZN = 324.068 XOF 1 XOF = 0.0031 AZN
13 fev 2026 1 AZN = 326.7327 XOF 1 XOF = 0.0031 AZN
14 fev 2026 1 AZN = 324.2707 XOF 1 XOF = 0.0031 AZN
15 fev 2026 1 AZN = 324.2707 XOF 1 XOF = 0.0031 AZN
16 fev 2026 1 AZN = 324.6105 XOF 1 XOF = 0.0031 AZN
17 fev 2026 1 AZN = 322.4951 XOF 1 XOF = 0.0031 AZN
18 fev 2026 1 AZN = 326.1124 XOF 1 XOF = 0.0031 AZN
19 fev 2026 1 AZN = 326.5978 XOF 1 XOF = 0.0031 AZN
20 fev 2026 1 AZN = 328.6421 XOF 1 XOF = 0.003 AZN
21 fev 2026 1 AZN = 326.4155 XOF 1 XOF = 0.0031 AZN
22 fev 2026 1 AZN = 326.4155 XOF 1 XOF = 0.0031 AZN
23 fev 2026 1 AZN = 330.8257 XOF 1 XOF = 0.003 AZN
24 fev 2026 1 AZN = 319.5115 XOF 1 XOF = 0.0031 AZN
25 fev 2026 1 AZN = 327.5627 XOF 1 XOF = 0.0031 AZN
26 fev 2026 1 AZN = 326.2877 XOF 1 XOF = 0.0031 AZN
27 fev 2026 1 AZN = 326.3457 XOF 1 XOF = 0.0031 AZN
28 fev 2026 1 AZN = 325.6974 XOF 1 XOF = 0.0031 AZN

Mar 2026

DataAZN-XOFXOF-AZN
01 mar 2026 1 AZN = 325.6974 XOF 1 XOF = 0.0031 AZN
02 mar 2026 1 AZN = 329.9733 XOF 1 XOF = 0.003 AZN
03 mar 2026 1 AZN = 332.1858 XOF 1 XOF = 0.003 AZN
04 mar 2026 1 AZN = 329.9421 XOF 1 XOF = 0.003 AZN
05 mar 2026 1 AZN = 331.6807 XOF 1 XOF = 0.003 AZN
06 mar 2026 1 AZN = 333.143 XOF 1 XOF = 0.003 AZN
07 mar 2026 1 AZN = 331.161 XOF 1 XOF = 0.003 AZN
08 mar 2026 1 AZN = 331.161 XOF 1 XOF = 0.003 AZN
09 mar 2026 1 AZN = 333.9331 XOF 1 XOF = 0.003 AZN
10 mar 2026 1 AZN = 331.9793 XOF 1 XOF = 0.003 AZN
11 mar 2026 1 AZN = 331.718 XOF 1 XOF = 0.003 AZN
12 mar 2026 1 AZN = 333.8648 XOF 1 XOF = 0.003 AZN
13 mar 2026 1 AZN = 336.7918 XOF 1 XOF = 0.003 AZN
14 mar 2026 1 AZN = 335.6363 XOF 1 XOF = 0.003 AZN
15 mar 2026 1 AZN = 335.6363 XOF 1 XOF = 0.003 AZN
16 mar 2026 1 AZN = 337.1078 XOF 1 XOF = 0.003 AZN
17 mar 2026 1 AZN = 333.9461 XOF 1 XOF = 0.003 AZN
18 mar 2026 1 AZN = 334.9187 XOF 1 XOF = 0.003 AZN
19 mar 2026 1 AZN = 335.7274 XOF 1 XOF = 0.003 AZN
20 mar 2026 1 AZN = 334.4384 XOF 1 XOF = 0.003 AZN
21 mar 2026 1 AZN = 332.1038 XOF 1 XOF = 0.003 AZN
22 mar 2026 1 AZN = 332.1038 XOF 1 XOF = 0.003 AZN
23 mar 2026 1 AZN = 332.4463 XOF 1 XOF = 0.003 AZN
24 mar 2026 1 AZN = 331.7163 XOF 1 XOF = 0.003 AZN
25 mar 2026 1 AZN = 333.1647 XOF 1 XOF = 0.003 AZN
26 mar 2026 1 AZN = 334.5985 XOF 1 XOF = 0.003 AZN
27 mar 2026 1 AZN = 334.6125 XOF 1 XOF = 0.003 AZN
28 mar 2026 1 AZN = 333.3394 XOF 1 XOF = 0.003 AZN
29 mar 2026 1 AZN = 333.427 XOF 1 XOF = 0.003 AZN
30 mar 2026 1 AZN = 335.3528 XOF 1 XOF = 0.003 AZN
31 mar 2026 1 AZN = 336.2001 XOF 1 XOF = 0.003 AZN

Apr 2026

DataAZN-XOFXOF-AZN
01 abr 2026 1 AZN = 331.9401 XOF 1 XOF = 0.003 AZN
02 abr 2026 1 AZN = 336.7295 XOF 1 XOF = 0.003 AZN
03 abr 2026 1 AZN = 328.4089 XOF 1 XOF = 0.003 AZN
04 abr 2026 1 AZN = 333.6422 XOF 1 XOF = 0.003 AZN
05 abr 2026 1 AZN = 333.6422 XOF 1 XOF = 0.003 AZN
06 abr 2026 1 AZN = 334.1483 XOF 1 XOF = 0.003 AZN
07 abr 2026 1 AZN = 332.6042 XOF 1 XOF = 0.003 AZN
08 abr 2026 1 AZN = 329.0117 XOF 1 XOF = 0.003 AZN
09 abr 2026 1 AZN = 331.4755 XOF 1 XOF = 0.003 AZN
10 abr 2026 1 AZN = 330.7592 XOF 1 XOF = 0.003 AZN
11 abr 2026 1 AZN = 328.1686 XOF 1 XOF = 0.003 AZN
12 abr 2026 1 AZN = 328.1686 XOF 1 XOF = 0.003 AZN
13 abr 2026 1 AZN = 329.4573 XOF 1 XOF = 0.003 AZN
14 abr 2026 1 AZN = 326.5485 XOF 1 XOF = 0.0031 AZN
15 abr 2026 1 AZN = 328.0912 XOF 1 XOF = 0.003 AZN
16 abr 2026 1 AZN = 329.872 XOF 1 XOF = 0.003 AZN
17 abr 2026 1 AZN = 327.2838 XOF 1 XOF = 0.0031 AZN
18 abr 2026 1 AZN = 326.9422 XOF 1 XOF = 0.0031 AZN
19 abr 2026 1 AZN = 326.9422 XOF 1 XOF = 0.0031 AZN
20 abr 2026 1 AZN = 326.1615 XOF 1 XOF = 0.0031 AZN
21 abr 2026 1 AZN = 328.8735 XOF 1 XOF = 0.003 AZN
22 abr 2026 1 AZN = 328.5458 XOF 1 XOF = 0.003 AZN
23 abr 2026 1 AZN = 330.1104 XOF 1 XOF = 0.003 AZN
24 abr 2026 1 AZN = 329.2513 XOF 1 XOF = 0.003 AZN
25 abr 2026 1 AZN = 328.3925 XOF 1 XOF = 0.003 AZN
26 abr 2026 1 AZN = 328.3925 XOF 1 XOF = 0.003 AZN
27 abr 2026 1 AZN = 332.3942 XOF 1 XOF = 0.003 AZN
28 abr 2026 1 AZN = 329.5296 XOF 1 XOF = 0.003 AZN
29 abr 2026 1 AZN = 329.7001 XOF 1 XOF = 0.003 AZN
30 abr 2026 1 AZN = 330.1085 XOF 1 XOF = 0.003 AZN

May 2026

DataAZN-XOFXOF-AZN
01 mai 2026 1 AZN = 330.8912 XOF 1 XOF = 0.003 AZN
02 mai 2026 1 AZN = 328.6444 XOF 1 XOF = 0.003 AZN
03 mai 2026 1 AZN = 328.6444 XOF 1 XOF = 0.003 AZN
04 mai 2026 1 AZN = 329.2586 XOF 1 XOF = 0.003 AZN
05 mai 2026 1 AZN = 331.1221 XOF 1 XOF = 0.003 AZN
06 mai 2026 1 AZN = 325.7993 XOF 1 XOF = 0.0031 AZN
07 mai 2026 1 AZN = 329.2762 XOF 1 XOF = 0.003 AZN
08 mai 2026 1 AZN = 327.5132 XOF 1 XOF = 0.0031 AZN
09 mai 2026 1 AZN = 326.3602 XOF 1 XOF = 0.0031 AZN
10 mai 2026 1 AZN = 326.3602 XOF 1 XOF = 0.0031 AZN
11 mai 2026 1 AZN = 328.0939 XOF 1 XOF = 0.003 AZN
12 mai 2026 1 AZN = 328.6223 XOF 1 XOF = 0.003 AZN
13 mai 2026 1 AZN = 329.5711 XOF 1 XOF = 0.003 AZN
14 mai 2026 1 AZN = 324.6876 XOF 1 XOF = 0.0031 AZN
15 mai 2026 1 AZN = 331.8863 XOF 1 XOF = 0.003 AZN
16 mai 2026 1 AZN = 331.104 XOF 1 XOF = 0.003 AZN
17 mai 2026 1 AZN = 331.104 XOF 1 XOF = 0.003 AZN
18 mai 2026 1 AZN = 331.9466 XOF 1 XOF = 0.003 AZN
19 mai 2026 1 AZN = 331.0449 XOF 1 XOF = 0.003 AZN

Informação sobre as taxas de câmbio de AZN-XOF e XOF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats