currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-XAF e XAF-AZN - 2025

Taxas de câmbio AZN-XAF e XAF-AZN - 2025

Taxas de câmbio de AZN-XAF e XAF-AZN

Verifique abaixo as taxas de câmbio para AZN-XAF e XAF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 352,5344 XAF
1 XAF = 0,0028 AZN
1A 2A 3A

Jan 2025

DataAZN-XAFXAF-AZN
01 jan 2025 1 AZN = 368.6142 XAF 1 XAF = 0.0027 AZN
02 jan 2025 1 AZN = 372.7083 XAF 1 XAF = 0.0027 AZN
03 jan 2025 1 AZN = 373.9003 XAF 1 XAF = 0.0027 AZN
04 jan 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
05 jan 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
06 jan 2025 1 AZN = 368.6291 XAF 1 XAF = 0.0027 AZN
07 jan 2025 1 AZN = 371.1756 XAF 1 XAF = 0.0027 AZN
08 jan 2025 1 AZN = 375.6918 XAF 1 XAF = 0.0027 AZN
09 jan 2025 1 AZN = 374.6949 XAF 1 XAF = 0.0027 AZN
10 jan 2025 1 AZN = 376.1963 XAF 1 XAF = 0.0027 AZN
11 jan 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
12 jan 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
13 jan 2025 1 AZN = 379.0182 XAF 1 XAF = 0.0026 AZN
14 jan 2025 1 AZN = 369.2415 XAF 1 XAF = 0.0027 AZN
15 jan 2025 1 AZN = 374.0241 XAF 1 XAF = 0.0027 AZN
16 jan 2025 1 AZN = 375.4152 XAF 1 XAF = 0.0027 AZN
17 jan 2025 1 AZN = 375.435 XAF 1 XAF = 0.0027 AZN
18 jan 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
19 jan 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
20 jan 2025 1 AZN = 374.5608 XAF 1 XAF = 0.0027 AZN
21 jan 2025 1 AZN = 373.5639 XAF 1 XAF = 0.0027 AZN
22 jan 2025 1 AZN = 371.1352 XAF 1 XAF = 0.0027 AZN
23 jan 2025 1 AZN = 370.7695 XAF 1 XAF = 0.0027 AZN
24 jan 2025 1 AZN = 368.8671 XAF 1 XAF = 0.0027 AZN
25 jan 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
26 jan 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
27 jan 2025 1 AZN = 367.8313 XAF 1 XAF = 0.0027 AZN
28 jan 2025 1 AZN = 370.8248 XAF 1 XAF = 0.0027 AZN
29 jan 2025 1 AZN = 370.4097 XAF 1 XAF = 0.0027 AZN
30 jan 2025 1 AZN = 371.9211 XAF 1 XAF = 0.0027 AZN
31 jan 2025 1 AZN = 372.2791 XAF 1 XAF = 0.0027 AZN

Feb 2025

DataAZN-XAFXAF-AZN
01 fev 2025 1 AZN = 370.8741 XAF 1 XAF = 0.0027 AZN
02 fev 2025 1 AZN = 371.4915 XAF 1 XAF = 0.0027 AZN
03 fev 2025 1 AZN = 380.077 XAF 1 XAF = 0.0026 AZN
04 fev 2025 1 AZN = 373.7146 XAF 1 XAF = 0.0027 AZN
05 fev 2025 1 AZN = 369.2746 XAF 1 XAF = 0.0027 AZN
06 fev 2025 1 AZN = 371.8063 XAF 1 XAF = 0.0027 AZN
07 fev 2025 1 AZN = 370.7704 XAF 1 XAF = 0.0027 AZN
08 fev 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
09 fev 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
10 fev 2025 1 AZN = 372.9265 XAF 1 XAF = 0.0027 AZN
11 fev 2025 1 AZN = 374.3255 XAF 1 XAF = 0.0027 AZN
12 fev 2025 1 AZN = 372.991 XAF 1 XAF = 0.0027 AZN
13 fev 2025 1 AZN = 370.9614 XAF 1 XAF = 0.0027 AZN
14 fev 2025 1 AZN = 368.5197 XAF 1 XAF = 0.0027 AZN
15 fev 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
16 fev 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
17 fev 2025 1 AZN = 368.456 XAF 1 XAF = 0.0027 AZN
18 fev 2025 1 AZN = 369.9375 XAF 1 XAF = 0.0027 AZN
19 fev 2025 1 AZN = 371.4543 XAF 1 XAF = 0.0027 AZN
20 fev 2025 1 AZN = 371.168 XAF 1 XAF = 0.0027 AZN
21 fev 2025 1 AZN = 368.1952 XAF 1 XAF = 0.0027 AZN
22 fev 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
23 fev 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
24 fev 2025 1 AZN = 367.3295 XAF 1 XAF = 0.0027 AZN
25 fev 2025 1 AZN = 366.2677 XAF 1 XAF = 0.0027 AZN
26 fev 2025 1 AZN = 367.7812 XAF 1 XAF = 0.0027 AZN
27 fev 2025 1 AZN = 365.5013 XAF 1 XAF = 0.0027 AZN
28 fev 2025 1 AZN = 370.6593 XAF 1 XAF = 0.0027 AZN

Mar 2025

DataAZN-XAFXAF-AZN
01 mar 2025 1 AZN = 369.9831 XAF 1 XAF = 0.0027 AZN
02 mar 2025 1 AZN = 370.9524 XAF 1 XAF = 0.0027 AZN
03 mar 2025 1 AZN = 371.9898 XAF 1 XAF = 0.0027 AZN
04 mar 2025 1 AZN = 366.5857 XAF 1 XAF = 0.0027 AZN
05 mar 2025 1 AZN = 361.1505 XAF 1 XAF = 0.0028 AZN
06 mar 2025 1 AZN = 357.0779 XAF 1 XAF = 0.0028 AZN
07 mar 2025 1 AZN = 358.8588 XAF 1 XAF = 0.0028 AZN
08 mar 2025 1 AZN = 354.5714 XAF 1 XAF = 0.0028 AZN
09 mar 2025 1 AZN = 355.2421 XAF 1 XAF = 0.0028 AZN
10 mar 2025 1 AZN = 356.3471 XAF 1 XAF = 0.0028 AZN
11 mar 2025 1 AZN = 357.2122 XAF 1 XAF = 0.0028 AZN
12 mar 2025 1 AZN = 353.4167 XAF 1 XAF = 0.0028 AZN
13 mar 2025 1 AZN = 355.0223 XAF 1 XAF = 0.0028 AZN
14 mar 2025 1 AZN = 354.3377 XAF 1 XAF = 0.0028 AZN
15 mar 2025 1 AZN = 352.445 XAF 1 XAF = 0.0028 AZN
16 mar 2025 1 AZN = 353.5017 XAF 1 XAF = 0.0028 AZN
17 mar 2025 1 AZN = 354.6806 XAF 1 XAF = 0.0028 AZN
18 mar 2025 1 AZN = 363.5448 XAF 1 XAF = 0.0028 AZN
19 mar 2025 1 AZN = 351.7117 XAF 1 XAF = 0.0028 AZN
20 mar 2025 1 AZN = 353.6422 XAF 1 XAF = 0.0028 AZN
21 mar 2025 1 AZN = 355.8635 XAF 1 XAF = 0.0028 AZN
22 mar 2025 1 AZN = 353.9031 XAF 1 XAF = 0.0028 AZN
23 mar 2025 1 AZN = 355.1817 XAF 1 XAF = 0.0028 AZN
24 mar 2025 1 AZN = 357.7032 XAF 1 XAF = 0.0028 AZN
25 mar 2025 1 AZN = 357.2698 XAF 1 XAF = 0.0028 AZN
26 mar 2025 1 AZN = 354.5587 XAF 1 XAF = 0.0028 AZN
27 mar 2025 1 AZN = 356.49 XAF 1 XAF = 0.0028 AZN
28 mar 2025 1 AZN = 360.1237 XAF 1 XAF = 0.0028 AZN
29 mar 2025 1 AZN = 355.6583 XAF 1 XAF = 0.0028 AZN
30 mar 2025 1 AZN = 354.8647 XAF 1 XAF = 0.0028 AZN
31 mar 2025 1 AZN = 356.0437 XAF 1 XAF = 0.0028 AZN

Apr 2025

DataAZN-XAFXAF-AZN
01 abr 2025 1 AZN = 360.3107 XAF 1 XAF = 0.0028 AZN
02 abr 2025 1 AZN = 356.4817 XAF 1 XAF = 0.0028 AZN
03 abr 2025 1 AZN = 356.1553 XAF 1 XAF = 0.0028 AZN
04 abr 2025 1 AZN = 346.3163 XAF 1 XAF = 0.0029 AZN
05 abr 2025 1 AZN = 351.159 XAF 1 XAF = 0.0028 AZN
06 abr 2025 1 AZN = 351.159 XAF 1 XAF = 0.0028 AZN
07 abr 2025 1 AZN = 352.9426 XAF 1 XAF = 0.0028 AZN
08 abr 2025 1 AZN = 354.626 XAF 1 XAF = 0.0028 AZN
09 abr 2025 1 AZN = 350.2918 XAF 1 XAF = 0.0029 AZN
10 abr 2025 1 AZN = 349.2587 XAF 1 XAF = 0.0029 AZN
11 abr 2025 1 AZN = 344.5382 XAF 1 XAF = 0.0029 AZN
12 abr 2025 1 AZN = 338.8566 XAF 1 XAF = 0.003 AZN
13 abr 2025 1 AZN = 338.9158 XAF 1 XAF = 0.003 AZN
14 abr 2025 1 AZN = 340.9805 XAF 1 XAF = 0.0029 AZN
15 abr 2025 1 AZN = 334.7006 XAF 1 XAF = 0.003 AZN
16 abr 2025 1 AZN = 342.008 XAF 1 XAF = 0.0029 AZN
17 abr 2025 1 AZN = 338.7361 XAF 1 XAF = 0.003 AZN
18 abr 2025 1 AZN = 339.6373 XAF 1 XAF = 0.0029 AZN
19 abr 2025 1 AZN = 338.6867 XAF 1 XAF = 0.003 AZN
20 abr 2025 1 AZN = 338.6867 XAF 1 XAF = 0.003 AZN
21 abr 2025 1 AZN = 342.1741 XAF 1 XAF = 0.0029 AZN
22 abr 2025 1 AZN = 335.2864 XAF 1 XAF = 0.003 AZN
23 abr 2025 1 AZN = 337.6714 XAF 1 XAF = 0.003 AZN
24 abr 2025 1 AZN = 339.3002 XAF 1 XAF = 0.0029 AZN
25 abr 2025 1 AZN = 340.3056 XAF 1 XAF = 0.0029 AZN
26 abr 2025 1 AZN = 338.9834 XAF 1 XAF = 0.0029 AZN
27 abr 2025 1 AZN = 338.9834 XAF 1 XAF = 0.0029 AZN
28 abr 2025 1 AZN = 340.7665 XAF 1 XAF = 0.0029 AZN
29 abr 2025 1 AZN = 339.8074 XAF 1 XAF = 0.0029 AZN
30 abr 2025 1 AZN = 344.3806 XAF 1 XAF = 0.0029 AZN

May 2025

DataAZN-XAFXAF-AZN
01 mai 2025 1 AZN = 340.8009 XAF 1 XAF = 0.0029 AZN
02 mai 2025 1 AZN = 340.0645 XAF 1 XAF = 0.0029 AZN
03 mai 2025 1 AZN = 340.5353 XAF 1 XAF = 0.0029 AZN
04 mai 2025 1 AZN = 340.5353 XAF 1 XAF = 0.0029 AZN
05 mai 2025 1 AZN = 341.3501 XAF 1 XAF = 0.0029 AZN
06 mai 2025 1 AZN = 340.2843 XAF 1 XAF = 0.0029 AZN
07 mai 2025 1 AZN = 339.1566 XAF 1 XAF = 0.0029 AZN
08 mai 2025 1 AZN = 340.4881 XAF 1 XAF = 0.0029 AZN
09 mai 2025 1 AZN = 340.5847 XAF 1 XAF = 0.0029 AZN
10 mai 2025 1 AZN = 342.1712 XAF 1 XAF = 0.0029 AZN
11 mai 2025 1 AZN = 342.0481 XAF 1 XAF = 0.0029 AZN
12 mai 2025 1 AZN = 347.4654 XAF 1 XAF = 0.0029 AZN
13 mai 2025 1 AZN = 347.3431 XAF 1 XAF = 0.0029 AZN
14 mai 2025 1 AZN = 344.4998 XAF 1 XAF = 0.0029 AZN
15 mai 2025 1 AZN = 347.8814 XAF 1 XAF = 0.0029 AZN
16 mai 2025 1 AZN = 344.2534 XAF 1 XAF = 0.0029 AZN
17 mai 2025 1 AZN = 344.8364 XAF 1 XAF = 0.0029 AZN
18 mai 2025 1 AZN = 344.8364 XAF 1 XAF = 0.0029 AZN
19 mai 2025 1 AZN = 342.2316 XAF 1 XAF = 0.0029 AZN
20 mai 2025 1 AZN = 339.7019 XAF 1 XAF = 0.0029 AZN
21 mai 2025 1 AZN = 340.2963 XAF 1 XAF = 0.0029 AZN
22 mai 2025 1 AZN = 342.1804 XAF 1 XAF = 0.0029 AZN
23 mai 2025 1 AZN = 337.8737 XAF 1 XAF = 0.003 AZN
24 mai 2025 1 AZN = 338.6182 XAF 1 XAF = 0.003 AZN
25 mai 2025 1 AZN = 338.6182 XAF 1 XAF = 0.003 AZN
26 mai 2025 1 AZN = 339.796 XAF 1 XAF = 0.0029 AZN
27 mai 2025 1 AZN = 342.3557 XAF 1 XAF = 0.0029 AZN
28 mai 2025 1 AZN = 341.2614 XAF 1 XAF = 0.0029 AZN
29 mai 2025 1 AZN = 343.4153 XAF 1 XAF = 0.0029 AZN
30 mai 2025 1 AZN = 339.781 XAF 1 XAF = 0.0029 AZN
31 mai 2025 1 AZN = 339.6414 XAF 1 XAF = 0.0029 AZN

Jun 2025

DataAZN-XAFXAF-AZN
01 jun 2025 1 AZN = 339.185 XAF 1 XAF = 0.0029 AZN
02 jun 2025 1 AZN = 337.2109 XAF 1 XAF = 0.003 AZN
03 jun 2025 1 AZN = 338.3917 XAF 1 XAF = 0.003 AZN
04 jun 2025 1 AZN = 340.5881 XAF 1 XAF = 0.0029 AZN
05 jun 2025 1 AZN = 338.7994 XAF 1 XAF = 0.003 AZN
06 jun 2025 1 AZN = 337.4878 XAF 1 XAF = 0.003 AZN
07 jun 2025 1 AZN = 337.5788 XAF 1 XAF = 0.003 AZN
08 jun 2025 1 AZN = 337.5788 XAF 1 XAF = 0.003 AZN
09 jun 2025 1 AZN = 338.0898 XAF 1 XAF = 0.003 AZN
10 jun 2025 1 AZN = 337.7129 XAF 1 XAF = 0.003 AZN
11 jun 2025 1 AZN = 336.7018 XAF 1 XAF = 0.003 AZN
12 jun 2025 1 AZN = 332.5235 XAF 1 XAF = 0.003 AZN
13 jun 2025 1 AZN = 335.3195 XAF 1 XAF = 0.003 AZN
14 jun 2025 1 AZN = 333.1383 XAF 1 XAF = 0.003 AZN
15 jun 2025 1 AZN = 333.1383 XAF 1 XAF = 0.003 AZN
16 jun 2025 1 AZN = 332.3706 XAF 1 XAF = 0.003 AZN
17 jun 2025 1 AZN = 333.5123 XAF 1 XAF = 0.003 AZN
18 jun 2025 1 AZN = 336.9575 XAF 1 XAF = 0.003 AZN
19 jun 2025 1 AZN = 335.1018 XAF 1 XAF = 0.003 AZN
20 jun 2025 1 AZN = 334.1684 XAF 1 XAF = 0.003 AZN
21 jun 2025 1 AZN = 333.9475 XAF 1 XAF = 0.003 AZN
22 jun 2025 1 AZN = 333.9475 XAF 1 XAF = 0.003 AZN
23 jun 2025 1 AZN = 336.0161 XAF 1 XAF = 0.003 AZN
24 jun 2025 1 AZN = 331.6369 XAF 1 XAF = 0.003 AZN
25 jun 2025 1 AZN = 334.587 XAF 1 XAF = 0.003 AZN
26 jun 2025 1 AZN = 329.7363 XAF 1 XAF = 0.003 AZN
27 jun 2025 1 AZN = 329.5973 XAF 1 XAF = 0.003 AZN
28 jun 2025 1 AZN = 328.3925 XAF 1 XAF = 0.003 AZN
29 jun 2025 1 AZN = 328.3925 XAF 1 XAF = 0.003 AZN
30 jun 2025 1 AZN = 329.8339 XAF 1 XAF = 0.003 AZN

Jul 2025

DataAZN-XAFXAF-AZN
01 jul 2025 1 AZN = 327.3582 XAF 1 XAF = 0.0031 AZN
02 jul 2025 1 AZN = 327.8864 XAF 1 XAF = 0.003 AZN
03 jul 2025 1 AZN = 326.7388 XAF 1 XAF = 0.0031 AZN
04 jul 2025 1 AZN = 328.0043 XAF 1 XAF = 0.003 AZN
05 jul 2025 1 AZN = 326.8312 XAF 1 XAF = 0.0031 AZN
06 jul 2025 1 AZN = 326.8312 XAF 1 XAF = 0.0031 AZN

Informação sobre as taxas de câmbio de AZN-XAF e XAF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats