currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-XAF e XAF-AZN - 2025

Taxas de câmbio AZN-XAF e XAF-AZN - 2025

Taxas de câmbio de AZN-XAF e XAF-AZN

Verifique abaixo as taxas de câmbio para AZN-XAF e XAF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 365,9881 XAF
1 XAF = 0,0027 AZN
1A 2A 3A

Jan 2025

DataAZN-XAFXAF-AZN
01 jan 2025 1 AZN = 368.6142 XAF 1 XAF = 0.0027 AZN
02 jan 2025 1 AZN = 372.7083 XAF 1 XAF = 0.0027 AZN
03 jan 2025 1 AZN = 373.9003 XAF 1 XAF = 0.0027 AZN
04 jan 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
05 jan 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
06 jan 2025 1 AZN = 368.6291 XAF 1 XAF = 0.0027 AZN
07 jan 2025 1 AZN = 371.1756 XAF 1 XAF = 0.0027 AZN
08 jan 2025 1 AZN = 375.6918 XAF 1 XAF = 0.0027 AZN
09 jan 2025 1 AZN = 374.6949 XAF 1 XAF = 0.0027 AZN
10 jan 2025 1 AZN = 376.1963 XAF 1 XAF = 0.0027 AZN
11 jan 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
12 jan 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
13 jan 2025 1 AZN = 379.0182 XAF 1 XAF = 0.0026 AZN
14 jan 2025 1 AZN = 369.2415 XAF 1 XAF = 0.0027 AZN
15 jan 2025 1 AZN = 374.0241 XAF 1 XAF = 0.0027 AZN
16 jan 2025 1 AZN = 375.4152 XAF 1 XAF = 0.0027 AZN
17 jan 2025 1 AZN = 375.435 XAF 1 XAF = 0.0027 AZN
18 jan 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
19 jan 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
20 jan 2025 1 AZN = 374.5608 XAF 1 XAF = 0.0027 AZN
21 jan 2025 1 AZN = 373.5639 XAF 1 XAF = 0.0027 AZN
22 jan 2025 1 AZN = 371.1352 XAF 1 XAF = 0.0027 AZN
23 jan 2025 1 AZN = 370.7695 XAF 1 XAF = 0.0027 AZN
24 jan 2025 1 AZN = 368.8671 XAF 1 XAF = 0.0027 AZN
25 jan 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
26 jan 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
27 jan 2025 1 AZN = 367.8313 XAF 1 XAF = 0.0027 AZN
28 jan 2025 1 AZN = 370.8248 XAF 1 XAF = 0.0027 AZN
29 jan 2025 1 AZN = 370.4097 XAF 1 XAF = 0.0027 AZN
30 jan 2025 1 AZN = 371.9211 XAF 1 XAF = 0.0027 AZN
31 jan 2025 1 AZN = 372.2791 XAF 1 XAF = 0.0027 AZN

Feb 2025

DataAZN-XAFXAF-AZN
01 fev 2025 1 AZN = 370.8741 XAF 1 XAF = 0.0027 AZN
02 fev 2025 1 AZN = 371.4915 XAF 1 XAF = 0.0027 AZN
03 fev 2025 1 AZN = 380.077 XAF 1 XAF = 0.0026 AZN
04 fev 2025 1 AZN = 373.7146 XAF 1 XAF = 0.0027 AZN
05 fev 2025 1 AZN = 369.2746 XAF 1 XAF = 0.0027 AZN
06 fev 2025 1 AZN = 371.8063 XAF 1 XAF = 0.0027 AZN
07 fev 2025 1 AZN = 370.7704 XAF 1 XAF = 0.0027 AZN
08 fev 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
09 fev 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
10 fev 2025 1 AZN = 372.9265 XAF 1 XAF = 0.0027 AZN
11 fev 2025 1 AZN = 374.3255 XAF 1 XAF = 0.0027 AZN
12 fev 2025 1 AZN = 372.991 XAF 1 XAF = 0.0027 AZN
13 fev 2025 1 AZN = 370.9614 XAF 1 XAF = 0.0027 AZN
14 fev 2025 1 AZN = 368.5197 XAF 1 XAF = 0.0027 AZN
15 fev 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
16 fev 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
17 fev 2025 1 AZN = 368.456 XAF 1 XAF = 0.0027 AZN
18 fev 2025 1 AZN = 369.9375 XAF 1 XAF = 0.0027 AZN
19 fev 2025 1 AZN = 371.4543 XAF 1 XAF = 0.0027 AZN
20 fev 2025 1 AZN = 371.168 XAF 1 XAF = 0.0027 AZN
21 fev 2025 1 AZN = 368.1952 XAF 1 XAF = 0.0027 AZN
22 fev 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
23 fev 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
24 fev 2025 1 AZN = 367.3295 XAF 1 XAF = 0.0027 AZN
25 fev 2025 1 AZN = 366.2677 XAF 1 XAF = 0.0027 AZN
26 fev 2025 1 AZN = 367.7812 XAF 1 XAF = 0.0027 AZN
27 fev 2025 1 AZN = 365.5013 XAF 1 XAF = 0.0027 AZN
28 fev 2025 1 AZN = 370.6593 XAF 1 XAF = 0.0027 AZN

Mar 2025

DataAZN-XAFXAF-AZN
01 mar 2025 1 AZN = 369.9831 XAF 1 XAF = 0.0027 AZN
02 mar 2025 1 AZN = 370.9524 XAF 1 XAF = 0.0027 AZN
03 mar 2025 1 AZN = 371.9898 XAF 1 XAF = 0.0027 AZN
04 mar 2025 1 AZN = 366.5857 XAF 1 XAF = 0.0027 AZN
05 mar 2025 1 AZN = 361.1505 XAF 1 XAF = 0.0028 AZN
06 mar 2025 1 AZN = 357.0779 XAF 1 XAF = 0.0028 AZN
07 mar 2025 1 AZN = 358.8588 XAF 1 XAF = 0.0028 AZN
08 mar 2025 1 AZN = 354.5714 XAF 1 XAF = 0.0028 AZN
09 mar 2025 1 AZN = 355.2421 XAF 1 XAF = 0.0028 AZN
10 mar 2025 1 AZN = 356.3471 XAF 1 XAF = 0.0028 AZN
11 mar 2025 1 AZN = 357.2122 XAF 1 XAF = 0.0028 AZN
12 mar 2025 1 AZN = 353.4167 XAF 1 XAF = 0.0028 AZN
13 mar 2025 1 AZN = 355.0223 XAF 1 XAF = 0.0028 AZN
14 mar 2025 1 AZN = 354.3377 XAF 1 XAF = 0.0028 AZN
15 mar 2025 1 AZN = 352.445 XAF 1 XAF = 0.0028 AZN
16 mar 2025 1 AZN = 353.5017 XAF 1 XAF = 0.0028 AZN
17 mar 2025 1 AZN = 354.6806 XAF 1 XAF = 0.0028 AZN
18 mar 2025 1 AZN = 363.5448 XAF 1 XAF = 0.0028 AZN
19 mar 2025 1 AZN = 351.7117 XAF 1 XAF = 0.0028 AZN
20 mar 2025 1 AZN = 353.6422 XAF 1 XAF = 0.0028 AZN
21 mar 2025 1 AZN = 355.8635 XAF 1 XAF = 0.0028 AZN
22 mar 2025 1 AZN = 353.9031 XAF 1 XAF = 0.0028 AZN
23 mar 2025 1 AZN = 355.1817 XAF 1 XAF = 0.0028 AZN
24 mar 2025 1 AZN = 357.7032 XAF 1 XAF = 0.0028 AZN
25 mar 2025 1 AZN = 357.2698 XAF 1 XAF = 0.0028 AZN
26 mar 2025 1 AZN = 354.5587 XAF 1 XAF = 0.0028 AZN
27 mar 2025 1 AZN = 356.49 XAF 1 XAF = 0.0028 AZN
28 mar 2025 1 AZN = 360.1237 XAF 1 XAF = 0.0028 AZN
29 mar 2025 1 AZN = 355.6583 XAF 1 XAF = 0.0028 AZN
30 mar 2025 1 AZN = 354.8647 XAF 1 XAF = 0.0028 AZN
31 mar 2025 1 AZN = 356.0437 XAF 1 XAF = 0.0028 AZN

Apr 2025

DataAZN-XAFXAF-AZN
01 abr 2025 1 AZN = 360.3107 XAF 1 XAF = 0.0028 AZN
02 abr 2025 1 AZN = 356.4817 XAF 1 XAF = 0.0028 AZN
03 abr 2025 1 AZN = 356.1553 XAF 1 XAF = 0.0028 AZN
04 abr 2025 1 AZN = 346.3163 XAF 1 XAF = 0.0029 AZN
05 abr 2025 1 AZN = 347.6594 XAF 1 XAF = 0.0029 AZN

Informação sobre as taxas de câmbio de AZN-XAF e XAF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats