> Taxas de câmbio AZN-WST e WST-AZN - 2025

Taxas de câmbio AZN-WST e WST-AZN - 2025

Taxas de câmbio de AZN-WST e WST-AZN

Verifique abaixo as taxas de câmbio para AZN-WST e WST-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 1,6336 WST

1 WST = 0,6121 AZN

1A 2A 3A

AZN para WSTWST para AZN

Jan 2025

Data	AZN-WST	WST-AZN
01 jan 2025	1 AZN = 1.6231 WST	1 WST = 0.6161 AZN
02 jan 2025	1 AZN = 1.6218 WST	1 WST = 0.6166 AZN
03 jan 2025	1 AZN = 1.6213 WST	1 WST = 0.6168 AZN
04 jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
05 jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
06 jan 2025	1 AZN = 1.6166 WST	1 WST = 0.6186 AZN
07 jan 2025	1 AZN = 1.6273 WST	1 WST = 0.6145 AZN
08 jan 2025	1 AZN = 1.6278 WST	1 WST = 0.6143 AZN
09 jan 2025	1 AZN = 1.6258 WST	1 WST = 0.6151 AZN
10 jan 2025	1 AZN = 1.6323 WST	1 WST = 0.6126 AZN
11 jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
12 jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
13 jan 2025	1 AZN = 1.6532 WST	1 WST = 0.6049 AZN
14 jan 2025	1 AZN = 1.6148 WST	1 WST = 0.6193 AZN
15 jan 2025	1 AZN = 1.6454 WST	1 WST = 0.6078 AZN
16 jan 2025	1 AZN = 1.6484 WST	1 WST = 0.6066 AZN
17 jan 2025	1 AZN = 1.6515 WST	1 WST = 0.6055 AZN
18 jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
19 jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
20 jan 2025	1 AZN = 1.6459 WST	1 WST = 0.6076 AZN
21 jan 2025	1 AZN = 1.6514 WST	1 WST = 0.6055 AZN
22 jan 2025	1 AZN = 1.6495 WST	1 WST = 0.6062 AZN
23 jan 2025	1 AZN = 1.6461 WST	1 WST = 0.6075 AZN
24 jan 2025	1 AZN = 1.651 WST	1 WST = 0.6057 AZN
25 jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
26 jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
27 jan 2025	1 AZN = 1.6511 WST	1 WST = 0.6057 AZN
28 jan 2025	1 AZN = 1.649 WST	1 WST = 0.6064 AZN
29 jan 2025	1 AZN = 1.644 WST	1 WST = 0.6083 AZN
30 jan 2025	1 AZN = 1.6512 WST	1 WST = 0.6056 AZN
31 jan 2025	1 AZN = 1.6499 WST	1 WST = 0.6061 AZN

Feb 2025

Data	AZN-WST	WST-AZN
01 fev 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
02 fev 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
03 fev 2025	1 AZN = 1.6645 WST	1 WST = 0.6008 AZN
04 fev 2025	1 AZN = 1.6473 WST	1 WST = 0.6071 AZN
05 fev 2025	1 AZN = 1.6416 WST	1 WST = 0.6092 AZN
06 fev 2025	1 AZN = 1.6446 WST	1 WST = 0.6081 AZN
07 fev 2025	1 AZN = 1.6425 WST	1 WST = 0.6088 AZN
08 fev 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
09 fev 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
10 fev 2025	1 AZN = 1.642 WST	1 WST = 0.609 AZN
11 fev 2025	1 AZN = 1.6502 WST	1 WST = 0.606 AZN
12 fev 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
13 fev 2025	1 AZN = 1.6688 WST	1 WST = 0.5992 AZN
14 fev 2025	1 AZN = 1.6679 WST	1 WST = 0.5995 AZN
15 fev 2025	1 AZN = 1.6652 WST	1 WST = 0.6005 AZN
16 fev 2025	1 AZN = 1.6652 WST	1 WST = 0.6005 AZN
17 fev 2025	1 AZN = 1.6705 WST	1 WST = 0.5986 AZN
18 fev 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
19 fev 2025	1 AZN = 1.6644 WST	1 WST = 0.6008 AZN
20 fev 2025	1 AZN = 1.6629 WST	1 WST = 0.6014 AZN
21 fev 2025	1 AZN = 1.6593 WST	1 WST = 0.6027 AZN
22 fev 2025	1 AZN = 1.6489 WST	1 WST = 0.6065 AZN
23 fev 2025	1 AZN = 1.6434 WST	1 WST = 0.6085 AZN
24 fev 2025	1 AZN = 1.642 WST	1 WST = 0.609 AZN
25 fev 2025	1 AZN = 1.6506 WST	1 WST = 0.6059 AZN
26 fev 2025	1 AZN = 1.6562 WST	1 WST = 0.6038 AZN
27 fev 2025	1 AZN = 1.648 WST	1 WST = 0.6068 AZN
28 fev 2025	1 AZN = 1.664 WST	1 WST = 0.601 AZN

Mar 2025

Data	AZN-WST	WST-AZN
01 mar 2025	1 AZN = 1.6678 WST	1 WST = 0.5996 AZN
02 mar 2025	1 AZN = 1.662 WST	1 WST = 0.6017 AZN
03 mar 2025	1 AZN = 1.6657 WST	1 WST = 0.6003 AZN
04 mar 2025	1 AZN = 1.6808 WST	1 WST = 0.5949 AZN
05 mar 2025	1 AZN = 1.675 WST	1 WST = 0.597 AZN
06 mar 2025	1 AZN = 1.6736 WST	1 WST = 0.5975 AZN
07 mar 2025	1 AZN = 1.6746 WST	1 WST = 0.5971 AZN
08 mar 2025	1 AZN = 1.6538 WST	1 WST = 0.6047 AZN
09 mar 2025	1 AZN = 1.6538 WST	1 WST = 0.6047 AZN
10 mar 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
11 mar 2025	1 AZN = 1.663 WST	1 WST = 0.6013 AZN
12 mar 2025	1 AZN = 1.6611 WST	1 WST = 0.602 AZN
13 mar 2025	1 AZN = 1.665 WST	1 WST = 0.6006 AZN
14 mar 2025	1 AZN = 1.6233 WST	1 WST = 0.616 AZN
15 mar 2025	1 AZN = 1.6601 WST	1 WST = 0.6024 AZN
16 mar 2025	1 AZN = 1.6541 WST	1 WST = 0.6046 AZN
17 mar 2025	1 AZN = 1.6609 WST	1 WST = 0.6021 AZN
18 mar 2025	1 AZN = 1.6831 WST	1 WST = 0.5941 AZN
19 mar 2025	1 AZN = 1.6412 WST	1 WST = 0.6093 AZN
20 mar 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
21 mar 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
22 mar 2025	1 AZN = 1.6543 WST	1 WST = 0.6045 AZN
23 mar 2025	1 AZN = 1.649 WST	1 WST = 0.6064 AZN
24 mar 2025	1 AZN = 1.6573 WST	1 WST = 0.6034 AZN
25 mar 2025	1 AZN = 1.6617 WST	1 WST = 0.6018 AZN
26 mar 2025	1 AZN = 1.6479 WST	1 WST = 0.6068 AZN
27 mar 2025	1 AZN = 1.656 WST	1 WST = 0.6039 AZN
28 mar 2025	1 AZN = 1.6532 WST	1 WST = 0.6049 AZN
29 mar 2025	1 AZN = 1.6573 WST	1 WST = 0.6034 AZN
30 mar 2025	1 AZN = 1.6508 WST	1 WST = 0.6058 AZN
31 mar 2025	1 AZN = 1.6519 WST	1 WST = 0.6054 AZN

Apr 2025

Data	AZN-WST	WST-AZN
01 abr 2025	1 AZN = 1.6808 WST	1 WST = 0.595 AZN
02 abr 2025	1 AZN = 1.6651 WST	1 WST = 0.6006 AZN
03 abr 2025	1 AZN = 1.6717 WST	1 WST = 0.5982 AZN
04 abr 2025	1 AZN = 1.6483 WST	1 WST = 0.6067 AZN
05 abr 2025	1 AZN = 1.6486 WST	1 WST = 0.6066 AZN
06 abr 2025	1 AZN = 1.643 WST	1 WST = 0.6087 AZN
07 abr 2025	1 AZN = 1.6501 WST	1 WST = 0.606 AZN
08 abr 2025	1 AZN = 1.6779 WST	1 WST = 0.596 AZN
09 abr 2025	1 AZN = 1.7002 WST	1 WST = 0.5882 AZN
10 abr 2025	1 AZN = 1.6954 WST	1 WST = 0.5898 AZN
11 abr 2025	1 AZN = 1.6743 WST	1 WST = 0.5973 AZN
12 abr 2025	1 AZN = 1.6559 WST	1 WST = 0.6039 AZN
13 abr 2025	1 AZN = 1.6583 WST	1 WST = 0.603 AZN
14 abr 2025	1 AZN = 1.668 WST	1 WST = 0.5995 AZN
15 abr 2025	1 AZN = 1.623 WST	1 WST = 0.6161 AZN
16 abr 2025	1 AZN = 1.6456 WST	1 WST = 0.6077 AZN
17 abr 2025	1 AZN = 1.6398 WST	1 WST = 0.6098 AZN
18 abr 2025	1 AZN = 1.6404 WST	1 WST = 0.6096 AZN
19 abr 2025	1 AZN = 1.6339 WST	1 WST = 0.612 AZN
20 abr 2025	1 AZN = 1.6297 WST	1 WST = 0.6136 AZN
21 abr 2025	1 AZN = 1.6465 WST	1 WST = 0.6073 AZN
22 abr 2025	1 AZN = 1.637 WST	1 WST = 0.6109 AZN
23 abr 2025	1 AZN = 1.6268 WST	1 WST = 0.6147 AZN
24 abr 2025	1 AZN = 1.633 WST	1 WST = 0.6124 AZN
25 abr 2025	1 AZN = 1.6389 WST	1 WST = 0.6102 AZN
26 abr 2025	1 AZN = 1.6221 WST	1 WST = 0.6165 AZN
27 abr 2025	1 AZN = 1.6221 WST	1 WST = 0.6165 AZN
28 abr 2025	1 AZN = 1.6294 WST	1 WST = 0.6137 AZN
29 abr 2025	1 AZN = 1.6333 WST	1 WST = 0.6123 AZN
30 abr 2025	1 AZN = 1.6518 WST	1 WST = 0.6054 AZN

May 2025

Data	AZN-WST	WST-AZN
01 mai 2025	1 AZN = 1.6321 WST	1 WST = 0.6127 AZN
02 mai 2025	1 AZN = 1.6273 WST	1 WST = 0.6145 AZN
03 mai 2025	1 AZN = 1.6305 WST	1 WST = 0.6133 AZN
04 mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
05 mai 2025	1 AZN = 1.6419 WST	1 WST = 0.6091 AZN
06 mai 2025	1 AZN = 1.6256 WST	1 WST = 0.6152 AZN
07 mai 2025	1 AZN = 1.5655 WST	1 WST = 0.6388 AZN
08 mai 2025	1 AZN = 1.5541 WST	1 WST = 0.6435 AZN
09 mai 2025	1 AZN = 1.6184 WST	1 WST = 0.6179 AZN
10 mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
11 mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
12 mai 2025	1 AZN = 1.6338 WST	1 WST = 0.6121 AZN
13 mai 2025	1 AZN = 1.6346 WST	1 WST = 0.6118 AZN
14 mai 2025	1 AZN = 1.6427 WST	1 WST = 0.6087 AZN
15 mai 2025	1 AZN = 1.6414 WST	1 WST = 0.6092 AZN
16 mai 2025	1 AZN = 1.6325 WST	1 WST = 0.6125 AZN
17 mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
18 mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
19 mai 2025	1 AZN = 1.6347 WST	1 WST = 0.6117 AZN
20 mai 2025	1 AZN = 1.5732 WST	1 WST = 0.6356 AZN
21 mai 2025	1 AZN = 1.6299 WST	1 WST = 0.6135 AZN
22 mai 2025	1 AZN = 1.5887 WST	1 WST = 0.6295 AZN
23 mai 2025	1 AZN = 1.6174 WST	1 WST = 0.6183 AZN
24 mai 2025	1 AZN = 1.6293 WST	1 WST = 0.6138 AZN
25 mai 2025	1 AZN = 1.5784 WST	1 WST = 0.6335 AZN
26 mai 2025	1 AZN = 1.586 WST	1 WST = 0.6305 AZN
27 mai 2025	1 AZN = 1.633 WST	1 WST = 0.6124 AZN
28 mai 2025	1 AZN = 1.6232 WST	1 WST = 0.6161 AZN
29 mai 2025	1 AZN = 1.5908 WST	1 WST = 0.6286 AZN
30 mai 2025	1 AZN = 1.6245 WST	1 WST = 0.6156 AZN
31 mai 2025	1 AZN = 1.6239 WST	1 WST = 0.6158 AZN

Jun 2025

Data	AZN-WST	WST-AZN
01 jun 2025	1 AZN = 1.6239 WST	1 WST = 0.6158 AZN
02 jun 2025	1 AZN = 1.6249 WST	1 WST = 0.6154 AZN
03 jun 2025	1 AZN = 1.6231 WST	1 WST = 0.6161 AZN
04 jun 2025	1 AZN = 1.6256 WST	1 WST = 0.6151 AZN
05 jun 2025	1 AZN = 1.6267 WST	1 WST = 0.6148 AZN
06 jun 2025	1 AZN = 1.6166 WST	1 WST = 0.6186 AZN
07 jun 2025	1 AZN = 1.6127 WST	1 WST = 0.6201 AZN
08 jun 2025	1 AZN = 1.6127 WST	1 WST = 0.6201 AZN
09 jun 2025	1 AZN = 1.6174 WST	1 WST = 0.6183 AZN
10 jun 2025	1 AZN = 1.6197 WST	1 WST = 0.6174 AZN
11 jun 2025	1 AZN = 1.5475 WST	1 WST = 0.6462 AZN
12 jun 2025	1 AZN = 1.6144 WST	1 WST = 0.6194 AZN
13 jun 2025	1 AZN = 1.6153 WST	1 WST = 0.6191 AZN
14 jun 2025	1 AZN = 1.5391 WST	1 WST = 0.6497 AZN
15 jun 2025	1 AZN = 1.5371 WST	1 WST = 0.6506 AZN
16 jun 2025	1 AZN = 1.5369 WST	1 WST = 0.6507 AZN
17 jun 2025	1 AZN = 1.6192 WST	1 WST = 0.6176 AZN
18 jun 2025	1 AZN = 1.5536 WST	1 WST = 0.6437 AZN
19 jun 2025	1 AZN = 1.551 WST	1 WST = 0.6447 AZN
20 jun 2025	1 AZN = 1.6141 WST	1 WST = 0.6195 AZN
21 jun 2025	1 AZN = 1.619 WST	1 WST = 0.6177 AZN
22 jun 2025	1 AZN = 1.6189 WST	1 WST = 0.6177 AZN
23 jun 2025	1 AZN = 1.621 WST	1 WST = 0.6169 AZN
24 jun 2025	1 AZN = 1.5594 WST	1 WST = 0.6413 AZN
25 jun 2025	1 AZN = 1.6349 WST	1 WST = 0.6116 AZN
26 jun 2025	1 AZN = 1.6183 WST	1 WST = 0.6179 AZN
27 jun 2025	1 AZN = 1.6172 WST	1 WST = 0.6183 AZN
28 jun 2025	1 AZN = 1.6066 WST	1 WST = 0.6224 AZN
29 jun 2025	1 AZN = 1.6065 WST	1 WST = 0.6225 AZN
30 jun 2025	1 AZN = 1.6138 WST	1 WST = 0.6196 AZN

Jul 2025

Data	AZN-WST	WST-AZN
01 jul 2025	1 AZN = 1.617 WST	1 WST = 0.6184 AZN
02 jul 2025	1 AZN = 1.6078 WST	1 WST = 0.622 AZN
03 jul 2025	1 AZN = 1.5281 WST	1 WST = 0.6544 AZN
04 jul 2025	1 AZN = 1.5327 WST	1 WST = 0.6524 AZN
05 jul 2025	1 AZN = 1.5229 WST	1 WST = 0.6566 AZN
06 jul 2025	1 AZN = 1.5212 WST	1 WST = 0.6574 AZN

Informação sobre as taxas de câmbio de AZN-WST e WST-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias