currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-WST e WST-AZN - 2025

Taxas de câmbio AZN-WST e WST-AZN - 2025

Taxas de câmbio de AZN-WST e WST-AZN

Verifique abaixo as taxas de câmbio para AZN-WST e WST-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1,6261 WST
1 WST = 0,615 AZN
1A 2A 3A
AZN para WSTWST para AZN
1,6306 Data: 8/19 1,6241 Data: 8/18 1,6234 Data: 8/17 1,6234 Data: 8/16 1,5629 Data: 8/15 1,5612 Data: 8/14 1,5634 Data: 8/13 1,5556 Data: 8/12 1,5620 Data: 8/11 1,5575 Data: 8/10 1,5595 Data: 8/9 1,5571 Data: 8/8 1,6306 Data: 8/7 1,6231 Data: 8/6 1,6302 Data: 8/5 1,6401 Data: 8/4 1,6288 Data: 8/3 1,6288 Data: 8/2 1,6217 Data: 8/1 1,6274 Data: 7/31 1,6241 Data: 7/30 1,6133 Data: 7/29 1,6026 Data: 7/28 1,6074 Data: 7/27 1,6074 Data: 7/26 1,6084 Data: 7/25 1,6193 Data: 7/24 1,5516 Data: 7/23 1,5511 Data: 7/22 1,5547 Data: 7/21 1,5534 Data: 7/20 1,5552 Data: 7/19 1,5490 Data: 7/18 1,6352 Data: 7/17 1,6178 Data: 7/16 1,6169 Data: 7/15 1,5410 Data: 7/14 1,5291 Data: 7/13 1,6087 Data: 7/12 1,6222 Data: 7/11 1,6286 Data: 7/10 1,6143 Data: 7/9 1,6066 Data: 7/8 1,5278 Data: 7/7 1,5212 Data: 7/6 1,5229 Data: 7/5 1,5327 Data: 7/4 1,5281 Data: 7/3 1,6078 Data: 7/2 1,6170 Data: 7/1 1,6138 Data: 6/30 1,6065 Data: 6/29 1,6066 Data: 6/28 1,6172 Data: 6/27 1,6183 Data: 6/26 1,6349 Data: 6/25 1,5594 Data: 6/24 1,6210 Data: 6/23 1,6189 Data: 6/22 1,6190 Data: 6/21 1,6141 Data: 6/20 1,5510 Data: 6/19 1,5536 Data: 6/18 1,6192 Data: 6/17 1,5369 Data: 6/16 1,5371 Data: 6/15 1,5391 Data: 6/14 1,6153 Data: 6/13 1,6144 Data: 6/12 1,5475 Data: 6/11 1,6197 Data: 6/10 1,6174 Data: 6/9 1,6127 Data: 6/8 1,6127 Data: 6/7 1,6166 Data: 6/6 1,6267 Data: 6/5 1,6256 Data: 6/4 1,6231 Data: 6/3 1,6249 Data: 6/2 1,6239 Data: 6/1 1,6239 Data: 5/31 1,6245 Data: 5/30 1,5908 Data: 5/29 1,6232 Data: 5/28 1,6330 Data: 5/27 1,5860 Data: 5/26 1,5784 Data: 5/25 1,6293 Data: 5/24 1,6174 Data: 5/23 1,5887 Data: 5/22 1,6299 Data: 5/21 1,5732 Data: 5/20 1,6347 Data: 5/19 1,6306 Data: 5/18 1,6306 Data: 5/17 1,6325 Data: 5/16 1,6414 Data: 5/15 1,6427 Data: 5/14 1,6346 Data: 5/13 1,6338 Data: 5/12 1,6306 Data: 5/11 1,6306 Data: 5/10 1,6184 Data: 5/9 1,5541 Data: 5/8 1,5655 Data: 5/7 1,6256 Data: 5/6 1,6419 Data: 5/5 1,6306 Data: 5/4 1,6305 Data: 5/3 1,6273 Data: 5/2 1,6321 Data: 5/1 1,6518 Data: 4/30 1,6333 Data: 4/29 1,6294 Data: 4/28 1,6221 Data: 4/27 1,6221 Data: 4/26 1,6389 Data: 4/25 1,6330 Data: 4/24 1,6268 Data: 4/23 1,6370 Data: 4/22 1,6465 Data: 4/21 1,6297 Data: 4/20 1,6339 Data: 4/19 1,6404 Data: 4/18 1,6398 Data: 4/17 1,6456 Data: 4/16 1,6230 Data: 4/15 1,6680 Data: 4/14 1,6583 Data: 4/13 1,6559 Data: 4/12 1,6743 Data: 4/11 1,6954 Data: 4/10 1,7002 Data: 4/9 1,6779 Data: 4/8 1,6501 Data: 4/7 1,6430 Data: 4/6 1,6486 Data: 4/5 1,6483 Data: 4/4 1,6717 Data: 4/3 1,6651 Data: 4/2 1,6808 Data: 4/1 1,6519 Data: 3/31 1,6508 Data: 3/30 1,6573 Data: 3/29 1,6532 Data: 3/28 1,6560 Data: 3/27 1,6479 Data: 3/26 1,6617 Data: 3/25 1,6573 Data: 3/24 1,6490 Data: 3/23 1,6543 Data: 3/22 1,6521 Data: 3/21 1,6437 Data: 3/20 1,6412 Data: 3/19 1,6831 Data: 3/18 1,6609 Data: 3/17 1,6541 Data: 3/16 1,6601 Data: 3/15 1,6233 Data: 3/14 1,6650 Data: 3/13 1,6611 Data: 3/12 1,6630 Data: 3/11 1,6521 Data: 3/10 1,6538 Data: 3/9 1,6538 Data: 3/8 1,6746 Data: 3/7 1,6736 Data: 3/6 1,6750 Data: 3/5 1,6808 Data: 3/4 1,6657 Data: 3/3 1,6620 Data: 3/2 1,6678 Data: 3/1 1,6640 Data: 2/28 1,6480 Data: 2/27 1,6562 Data: 2/26 1,6506 Data: 2/25 1,6420 Data: 2/24 1,6434 Data: 2/23 1,6489 Data: 2/22 1,6593 Data: 2/21 1,6629 Data: 2/20 1,6644 Data: 2/19 1,6521 Data: 2/18 1,6705 Data: 2/17 1,6652 Data: 2/16 1,6652 Data: 2/15 1,6679 Data: 2/14 1,6688 Data: 2/13 1,6521 Data: 2/12 1,6502 Data: 2/11 1,6420 Data: 2/10 1,6437 Data: 2/9 1,6437 Data: 2/8 1,6425 Data: 2/7 1,6446 Data: 2/6 1,6416 Data: 2/5 1,6473 Data: 2/4 1,6645 Data: 2/3 1,6437 Data: 2/2 1,6437 Data: 2/1 1,6499 Data: 1/31 1,6512 Data: 1/30 1,6440 Data: 1/29 1,6490 Data: 1/28 1,6511 Data: 1/27 1,6437 Data: 1/26 1,6437 Data: 1/25 1,6510 Data: 1/24 1,6461 Data: 1/23 1,6495 Data: 1/22 1,6514 Data: 1/21 1,6459 Data: 1/20 1,6437 Data: 1/19 1,6437 Data: 1/18 1,6515 Data: 1/17 1,6484 Data: 1/16 1,6454 Data: 1/15 1,6148 Data: 1/14 1,6532 Data: 1/13 1,6214 Data: 1/12 1,6214 Data: 1/11 1,6323 Data: 1/10 1,6258 Data: 1/9 1,6278 Data: 1/8 1,6273 Data: 1/7 1,6166 Data: 1/6 1,6214 Data: 1/5 1,6214 Data: 1/4 1,6213 Data: 1/3 1,6218 Data: 1/2 1,6231 Data: 1/1 1,6306 Data: 8/19 1,6241 Data: 8/18 1,6234 Data: 8/17 1,6234 Data: 8/16 1,5629 Data: 8/15 1,5612 Data: 8/14 1,5634 Data: 8/13 1,5556 Data: 8/12 1,5620 Data: 8/11 1,5575 Data: 8/10 1,5595 Data: 8/9 1,5571 Data: 8/8 1,6306 Data: 8/7 1,6231 Data: 8/6 1,6302 Data: 8/5 1,6401 Data: 8/4 1,6288 Data: 8/3 1,6288 Data: 8/2 1,6217 Data: 8/1 1,6274 Data: 7/31 1,6241 Data: 7/30 1,6133 Data: 7/29 1,6026 Data: 7/28 1,6074 Data: 7/27 1,6074 Data: 7/26 1,6084 Data: 7/25 1,6193 Data: 7/24 1,5516 Data: 7/23 1,5511 Data: 7/22 1,5547 Data: 7/21 1,5534 Data: 7/20 1,5552 Data: 7/19 1,5490 Data: 7/18 1,6352 Data: 7/17 1,6178 Data: 7/16 1,6169 Data: 7/15 1,5410 Data: 7/14 1,5291 Data: 7/13 1,6087 Data: 7/12 1,6222 Data: 7/11 1,6286 Data: 7/10 1,6143 Data: 7/9 1,6066 Data: 7/8 1,5278 Data: 7/7 1,5212 Data: 7/6 1,5229 Data: 7/5 1,5327 Data: 7/4 1,5281 Data: 7/3 1,6078 Data: 7/2 1,6170 Data: 7/1 1,6138 Data: 6/30 1,6065 Data: 6/29 1,6066 Data: 6/28 1,6172 Data: 6/27 1,6183 Data: 6/26 1,6349 Data: 6/25 1,5594 Data: 6/24 1,6210 Data: 6/23 1,6189 Data: 6/22 1,6190 Data: 6/21 1,6141 Data: 6/20 1,5510 Data: 6/19 1,5536 Data: 6/18 1,6192 Data: 6/17 1,5369 Data: 6/16 1,5371 Data: 6/15 1,5391 Data: 6/14 1,6153 Data: 6/13 1,6144 Data: 6/12 1,5475 Data: 6/11 1,6197 Data: 6/10 1,6174 Data: 6/9 1,6127 Data: 6/8 1,6127 Data: 6/7 1,6166 Data: 6/6 1,6267 Data: 6/5 1,6256 Data: 6/4 1,6231 Data: 6/3 1,6249 Data: 6/2 1,6239 Data: 6/1 1,6239 Data: 5/31 1,6245 Data: 5/30 1,5908 Data: 5/29 1,6232 Data: 5/28 1,6330 Data: 5/27 1,5860 Data: 5/26 1,5784 Data: 5/25 1,6293 Data: 5/24 1,6174 Data: 5/23 1,5887 Data: 5/22 1,6299 Data: 5/21 1,5732 Data: 5/20 1,6347 Data: 5/19 1,6306 Data: 5/18 1,6306 Data: 5/17 1,6325 Data: 5/16 1,6414 Data: 5/15 1,6427 Data: 5/14 1,6346 Data: 5/13 1,6338 Data: 5/12 1,6306 Data: 5/11 1,6306 Data: 5/10 1,6184 Data: 5/9 1,5541 Data: 5/8 1,5655 Data: 5/7 1,6256 Data: 5/6 1,6419 Data: 5/5 1,6306 Data: 5/4 1,6305 Data: 5/3 1,6273 Data: 5/2 1,6321 Data: 5/1 1,6518 Data: 4/30 1,6333 Data: 4/29 1,6294 Data: 4/28 1,6221 Data: 4/27 1,6221 Data: 4/26 1,6389 Data: 4/25 1,6330 Data: 4/24 1,6268 Data: 4/23 1,6370 Data: 4/22 1,6465 Data: 4/21 1,6297 Data: 4/20 1,6339 Data: 4/19 1,6404 Data: 4/18 1,6398 Data: 4/17 1,6456 Data: 4/16 1,6230 Data: 4/15 1,6680 Data: 4/14 1,6583 Data: 4/13 1,6559 Data: 4/12 1,6743 Data: 4/11 1,6954 Data: 4/10 1,7002 Data: 4/9 1,6779 Data: 4/8 1,6501 Data: 4/7 1,6430 Data: 4/6 1,6486 Data: 4/5 1,6483 Data: 4/4 1,6717 Data: 4/3 1,6651 Data: 4/2 1,6808 Data: 4/1 1,6519 Data: 3/31 1,6508 Data: 3/30 1,6573 Data: 3/29 1,6532 Data: 3/28 1,6560 Data: 3/27 1,6479 Data: 3/26 1,6617 Data: 3/25 1,6573 Data: 3/24 1,6490 Data: 3/23 1,6543 Data: 3/22 1,6521 Data: 3/21 1,6437 Data: 3/20 1,6412 Data: 3/19 1,6831 Data: 3/18 1,6609 Data: 3/17 1,6541 Data: 3/16 1,6601 Data: 3/15 1,6233 Data: 3/14 1,6650 Data: 3/13 1,6611 Data: 3/12 1,6630 Data: 3/11 1,6521 Data: 3/10 1,6538 Data: 3/9 1,6538 Data: 3/8 1,6746 Data: 3/7 1,6736 Data: 3/6 1,6750 Data: 3/5 1,6808 Data: 3/4 1,6657 Data: 3/3 1,6620 Data: 3/2 1,6678 Data: 3/1 1,6640 Data: 2/28 1,6480 Data: 2/27 1,6562 Data: 2/26 1,6506 Data: 2/25 1,6420 Data: 2/24 1,6434 Data: 2/23 1,6489 Data: 2/22 1,6593 Data: 2/21 1,6629 Data: 2/20 1,6644 Data: 2/19 1,6521 Data: 2/18 1,6705 Data: 2/17 1,6652 Data: 2/16 1,6652 Data: 2/15 1,6679 Data: 2/14 1,6688 Data: 2/13 1,6521 Data: 2/12 1,6502 Data: 2/11 1,6420 Data: 2/10 1,6437 Data: 2/9 1,6437 Data: 2/8 1,6425 Data: 2/7 1,6446 Data: 2/6 1,6416 Data: 2/5 1,6473 Data: 2/4 1,6645 Data: 2/3 1,6437 Data: 2/2 1,6437 Data: 2/1 1,6499 Data: 1/31 1,6512 Data: 1/30 1,6440 Data: 1/29 1,6490 Data: 1/28 1,6511 Data: 1/27 1,6437 Data: 1/26 1,6437 Data: 1/25 1,6510 Data: 1/24 1,6461 Data: 1/23 1,6495 Data: 1/22 1,6514 Data: 1/21 1,6459 Data: 1/20 1,6437 Data: 1/19 1,6437 Data: 1/18 1,6515 Data: 1/17 1,6484 Data: 1/16 1,6454 Data: 1/15 1,6148 Data: 1/14 1,6532 Data: 1/13 1,6214 Data: 1/12 1,6214 Data: 1/11 1,6323 Data: 1/10 1,6258 Data: 1/9 1,6278 Data: 1/8 1,6273 Data: 1/7 1,6166 Data: 1/6 1,6214 Data: 1/5 1,6214 Data: 1/4 1,6213 Data: 1/3 1,6218 Data: 1/2 1,6231 Data: 1/1

Jan 2025

DataAZN-WSTWST-AZN
01 jan 2025 1 AZN = 1.6231 WST 1 WST = 0.6161 AZN
02 jan 2025 1 AZN = 1.6218 WST 1 WST = 0.6166 AZN
03 jan 2025 1 AZN = 1.6213 WST 1 WST = 0.6168 AZN
04 jan 2025 1 AZN = 1.6214 WST 1 WST = 0.6168 AZN
05 jan 2025 1 AZN = 1.6214 WST 1 WST = 0.6168 AZN
06 jan 2025 1 AZN = 1.6166 WST 1 WST = 0.6186 AZN
07 jan 2025 1 AZN = 1.6273 WST 1 WST = 0.6145 AZN
08 jan 2025 1 AZN = 1.6278 WST 1 WST = 0.6143 AZN
09 jan 2025 1 AZN = 1.6258 WST 1 WST = 0.6151 AZN
10 jan 2025 1 AZN = 1.6323 WST 1 WST = 0.6126 AZN
11 jan 2025 1 AZN = 1.6214 WST 1 WST = 0.6168 AZN
12 jan 2025 1 AZN = 1.6214 WST 1 WST = 0.6168 AZN
13 jan 2025 1 AZN = 1.6532 WST 1 WST = 0.6049 AZN
14 jan 2025 1 AZN = 1.6148 WST 1 WST = 0.6193 AZN
15 jan 2025 1 AZN = 1.6454 WST 1 WST = 0.6078 AZN
16 jan 2025 1 AZN = 1.6484 WST 1 WST = 0.6066 AZN
17 jan 2025 1 AZN = 1.6515 WST 1 WST = 0.6055 AZN
18 jan 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
19 jan 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
20 jan 2025 1 AZN = 1.6459 WST 1 WST = 0.6076 AZN
21 jan 2025 1 AZN = 1.6514 WST 1 WST = 0.6055 AZN
22 jan 2025 1 AZN = 1.6495 WST 1 WST = 0.6062 AZN
23 jan 2025 1 AZN = 1.6461 WST 1 WST = 0.6075 AZN
24 jan 2025 1 AZN = 1.651 WST 1 WST = 0.6057 AZN
25 jan 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
26 jan 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
27 jan 2025 1 AZN = 1.6511 WST 1 WST = 0.6057 AZN
28 jan 2025 1 AZN = 1.649 WST 1 WST = 0.6064 AZN
29 jan 2025 1 AZN = 1.644 WST 1 WST = 0.6083 AZN
30 jan 2025 1 AZN = 1.6512 WST 1 WST = 0.6056 AZN
31 jan 2025 1 AZN = 1.6499 WST 1 WST = 0.6061 AZN

Feb 2025

DataAZN-WSTWST-AZN
01 fev 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
02 fev 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
03 fev 2025 1 AZN = 1.6645 WST 1 WST = 0.6008 AZN
04 fev 2025 1 AZN = 1.6473 WST 1 WST = 0.6071 AZN
05 fev 2025 1 AZN = 1.6416 WST 1 WST = 0.6092 AZN
06 fev 2025 1 AZN = 1.6446 WST 1 WST = 0.6081 AZN
07 fev 2025 1 AZN = 1.6425 WST 1 WST = 0.6088 AZN
08 fev 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
09 fev 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
10 fev 2025 1 AZN = 1.642 WST 1 WST = 0.609 AZN
11 fev 2025 1 AZN = 1.6502 WST 1 WST = 0.606 AZN
12 fev 2025 1 AZN = 1.6521 WST 1 WST = 0.6053 AZN
13 fev 2025 1 AZN = 1.6688 WST 1 WST = 0.5992 AZN
14 fev 2025 1 AZN = 1.6679 WST 1 WST = 0.5995 AZN
15 fev 2025 1 AZN = 1.6652 WST 1 WST = 0.6005 AZN
16 fev 2025 1 AZN = 1.6652 WST 1 WST = 0.6005 AZN
17 fev 2025 1 AZN = 1.6705 WST 1 WST = 0.5986 AZN
18 fev 2025 1 AZN = 1.6521 WST 1 WST = 0.6053 AZN
19 fev 2025 1 AZN = 1.6644 WST 1 WST = 0.6008 AZN
20 fev 2025 1 AZN = 1.6629 WST 1 WST = 0.6014 AZN
21 fev 2025 1 AZN = 1.6593 WST 1 WST = 0.6027 AZN
22 fev 2025 1 AZN = 1.6489 WST 1 WST = 0.6065 AZN
23 fev 2025 1 AZN = 1.6434 WST 1 WST = 0.6085 AZN
24 fev 2025 1 AZN = 1.642 WST 1 WST = 0.609 AZN
25 fev 2025 1 AZN = 1.6506 WST 1 WST = 0.6059 AZN
26 fev 2025 1 AZN = 1.6562 WST 1 WST = 0.6038 AZN
27 fev 2025 1 AZN = 1.648 WST 1 WST = 0.6068 AZN
28 fev 2025 1 AZN = 1.664 WST 1 WST = 0.601 AZN

Mar 2025

DataAZN-WSTWST-AZN
01 mar 2025 1 AZN = 1.6678 WST 1 WST = 0.5996 AZN
02 mar 2025 1 AZN = 1.662 WST 1 WST = 0.6017 AZN
03 mar 2025 1 AZN = 1.6657 WST 1 WST = 0.6003 AZN
04 mar 2025 1 AZN = 1.6808 WST 1 WST = 0.5949 AZN
05 mar 2025 1 AZN = 1.675 WST 1 WST = 0.597 AZN
06 mar 2025 1 AZN = 1.6736 WST 1 WST = 0.5975 AZN
07 mar 2025 1 AZN = 1.6746 WST 1 WST = 0.5971 AZN
08 mar 2025 1 AZN = 1.6538 WST 1 WST = 0.6047 AZN
09 mar 2025 1 AZN = 1.6538 WST 1 WST = 0.6047 AZN
10 mar 2025 1 AZN = 1.6521 WST 1 WST = 0.6053 AZN
11 mar 2025 1 AZN = 1.663 WST 1 WST = 0.6013 AZN
12 mar 2025 1 AZN = 1.6611 WST 1 WST = 0.602 AZN
13 mar 2025 1 AZN = 1.665 WST 1 WST = 0.6006 AZN
14 mar 2025 1 AZN = 1.6233 WST 1 WST = 0.616 AZN
15 mar 2025 1 AZN = 1.6601 WST 1 WST = 0.6024 AZN
16 mar 2025 1 AZN = 1.6541 WST 1 WST = 0.6046 AZN
17 mar 2025 1 AZN = 1.6609 WST 1 WST = 0.6021 AZN
18 mar 2025 1 AZN = 1.6831 WST 1 WST = 0.5941 AZN
19 mar 2025 1 AZN = 1.6412 WST 1 WST = 0.6093 AZN
20 mar 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
21 mar 2025 1 AZN = 1.6521 WST 1 WST = 0.6053 AZN
22 mar 2025 1 AZN = 1.6543 WST 1 WST = 0.6045 AZN
23 mar 2025 1 AZN = 1.649 WST 1 WST = 0.6064 AZN
24 mar 2025 1 AZN = 1.6573 WST 1 WST = 0.6034 AZN
25 mar 2025 1 AZN = 1.6617 WST 1 WST = 0.6018 AZN
26 mar 2025 1 AZN = 1.6479 WST 1 WST = 0.6068 AZN
27 mar 2025 1 AZN = 1.656 WST 1 WST = 0.6039 AZN
28 mar 2025 1 AZN = 1.6532 WST 1 WST = 0.6049 AZN
29 mar 2025 1 AZN = 1.6573 WST 1 WST = 0.6034 AZN
30 mar 2025 1 AZN = 1.6508 WST 1 WST = 0.6058 AZN
31 mar 2025 1 AZN = 1.6519 WST 1 WST = 0.6054 AZN

Apr 2025

DataAZN-WSTWST-AZN
01 abr 2025 1 AZN = 1.6808 WST 1 WST = 0.595 AZN
02 abr 2025 1 AZN = 1.6651 WST 1 WST = 0.6006 AZN
03 abr 2025 1 AZN = 1.6717 WST 1 WST = 0.5982 AZN
04 abr 2025 1 AZN = 1.6483 WST 1 WST = 0.6067 AZN
05 abr 2025 1 AZN = 1.6486 WST 1 WST = 0.6066 AZN
06 abr 2025 1 AZN = 1.643 WST 1 WST = 0.6087 AZN
07 abr 2025 1 AZN = 1.6501 WST 1 WST = 0.606 AZN
08 abr 2025 1 AZN = 1.6779 WST 1 WST = 0.596 AZN
09 abr 2025 1 AZN = 1.7002 WST 1 WST = 0.5882 AZN
10 abr 2025 1 AZN = 1.6954 WST 1 WST = 0.5898 AZN
11 abr 2025 1 AZN = 1.6743 WST 1 WST = 0.5973 AZN
12 abr 2025 1 AZN = 1.6559 WST 1 WST = 0.6039 AZN
13 abr 2025 1 AZN = 1.6583 WST 1 WST = 0.603 AZN
14 abr 2025 1 AZN = 1.668 WST 1 WST = 0.5995 AZN
15 abr 2025 1 AZN = 1.623 WST 1 WST = 0.6161 AZN
16 abr 2025 1 AZN = 1.6456 WST 1 WST = 0.6077 AZN
17 abr 2025 1 AZN = 1.6398 WST 1 WST = 0.6098 AZN
18 abr 2025 1 AZN = 1.6404 WST 1 WST = 0.6096 AZN
19 abr 2025 1 AZN = 1.6339 WST 1 WST = 0.612 AZN
20 abr 2025 1 AZN = 1.6297 WST 1 WST = 0.6136 AZN
21 abr 2025 1 AZN = 1.6465 WST 1 WST = 0.6073 AZN
22 abr 2025 1 AZN = 1.637 WST 1 WST = 0.6109 AZN
23 abr 2025 1 AZN = 1.6268 WST 1 WST = 0.6147 AZN
24 abr 2025 1 AZN = 1.633 WST 1 WST = 0.6124 AZN
25 abr 2025 1 AZN = 1.6389 WST 1 WST = 0.6102 AZN
26 abr 2025 1 AZN = 1.6221 WST 1 WST = 0.6165 AZN
27 abr 2025 1 AZN = 1.6221 WST 1 WST = 0.6165 AZN
28 abr 2025 1 AZN = 1.6294 WST 1 WST = 0.6137 AZN
29 abr 2025 1 AZN = 1.6333 WST 1 WST = 0.6123 AZN
30 abr 2025 1 AZN = 1.6518 WST 1 WST = 0.6054 AZN

May 2025

DataAZN-WSTWST-AZN
01 mai 2025 1 AZN = 1.6321 WST 1 WST = 0.6127 AZN
02 mai 2025 1 AZN = 1.6273 WST 1 WST = 0.6145 AZN
03 mai 2025 1 AZN = 1.6305 WST 1 WST = 0.6133 AZN
04 mai 2025 1 AZN = 1.6306 WST 1 WST = 0.6133 AZN
05 mai 2025 1 AZN = 1.6419 WST 1 WST = 0.6091 AZN
06 mai 2025 1 AZN = 1.6256 WST 1 WST = 0.6152 AZN
07 mai 2025 1 AZN = 1.5655 WST 1 WST = 0.6388 AZN
08 mai 2025 1 AZN = 1.5541 WST 1 WST = 0.6435 AZN
09 mai 2025 1 AZN = 1.6184 WST 1 WST = 0.6179 AZN
10 mai 2025 1 AZN = 1.6306 WST 1 WST = 0.6133 AZN
11 mai 2025 1 AZN = 1.6306 WST 1 WST = 0.6133 AZN
12 mai 2025 1 AZN = 1.6338 WST 1 WST = 0.6121 AZN
13 mai 2025 1 AZN = 1.6346 WST 1 WST = 0.6118 AZN
14 mai 2025 1 AZN = 1.6427 WST 1 WST = 0.6087 AZN
15 mai 2025 1 AZN = 1.6414 WST 1 WST = 0.6092 AZN
16 mai 2025 1 AZN = 1.6325 WST 1 WST = 0.6125 AZN
17 mai 2025 1 AZN = 1.6306 WST 1 WST = 0.6133 AZN
18 mai 2025 1 AZN = 1.6306 WST 1 WST = 0.6133 AZN
19 mai 2025 1 AZN = 1.6347 WST 1 WST = 0.6117 AZN
20 mai 2025 1 AZN = 1.5732 WST 1 WST = 0.6356 AZN
21 mai 2025 1 AZN = 1.6299 WST 1 WST = 0.6135 AZN
22 mai 2025 1 AZN = 1.5887 WST 1 WST = 0.6295 AZN
23 mai 2025 1 AZN = 1.6174 WST 1 WST = 0.6183 AZN
24 mai 2025 1 AZN = 1.6293 WST 1 WST = 0.6138 AZN
25 mai 2025 1 AZN = 1.5784 WST 1 WST = 0.6335 AZN
26 mai 2025 1 AZN = 1.586 WST 1 WST = 0.6305 AZN
27 mai 2025 1 AZN = 1.633 WST 1 WST = 0.6124 AZN
28 mai 2025 1 AZN = 1.6232 WST 1 WST = 0.6161 AZN
29 mai 2025 1 AZN = 1.5908 WST 1 WST = 0.6286 AZN
30 mai 2025 1 AZN = 1.6245 WST 1 WST = 0.6156 AZN
31 mai 2025 1 AZN = 1.6239 WST 1 WST = 0.6158 AZN

Jun 2025

DataAZN-WSTWST-AZN
01 jun 2025 1 AZN = 1.6239 WST 1 WST = 0.6158 AZN
02 jun 2025 1 AZN = 1.6249 WST 1 WST = 0.6154 AZN
03 jun 2025 1 AZN = 1.6231 WST 1 WST = 0.6161 AZN
04 jun 2025 1 AZN = 1.6256 WST 1 WST = 0.6151 AZN
05 jun 2025 1 AZN = 1.6267 WST 1 WST = 0.6148 AZN
06 jun 2025 1 AZN = 1.6166 WST 1 WST = 0.6186 AZN
07 jun 2025 1 AZN = 1.6127 WST 1 WST = 0.6201 AZN
08 jun 2025 1 AZN = 1.6127 WST 1 WST = 0.6201 AZN
09 jun 2025 1 AZN = 1.6174 WST 1 WST = 0.6183 AZN
10 jun 2025 1 AZN = 1.6197 WST 1 WST = 0.6174 AZN
11 jun 2025 1 AZN = 1.5475 WST 1 WST = 0.6462 AZN
12 jun 2025 1 AZN = 1.6144 WST 1 WST = 0.6194 AZN
13 jun 2025 1 AZN = 1.6153 WST 1 WST = 0.6191 AZN
14 jun 2025 1 AZN = 1.5391 WST 1 WST = 0.6497 AZN
15 jun 2025 1 AZN = 1.5371 WST 1 WST = 0.6506 AZN
16 jun 2025 1 AZN = 1.5369 WST 1 WST = 0.6507 AZN
17 jun 2025 1 AZN = 1.6192 WST 1 WST = 0.6176 AZN
18 jun 2025 1 AZN = 1.5536 WST 1 WST = 0.6437 AZN
19 jun 2025 1 AZN = 1.551 WST 1 WST = 0.6447 AZN
20 jun 2025 1 AZN = 1.6141 WST 1 WST = 0.6195 AZN
21 jun 2025 1 AZN = 1.619 WST 1 WST = 0.6177 AZN
22 jun 2025 1 AZN = 1.6189 WST 1 WST = 0.6177 AZN
23 jun 2025 1 AZN = 1.621 WST 1 WST = 0.6169 AZN
24 jun 2025 1 AZN = 1.5594 WST 1 WST = 0.6413 AZN
25 jun 2025 1 AZN = 1.6349 WST 1 WST = 0.6116 AZN
26 jun 2025 1 AZN = 1.6183 WST 1 WST = 0.6179 AZN
27 jun 2025 1 AZN = 1.6172 WST 1 WST = 0.6183 AZN
28 jun 2025 1 AZN = 1.6066 WST 1 WST = 0.6224 AZN
29 jun 2025 1 AZN = 1.6065 WST 1 WST = 0.6225 AZN
30 jun 2025 1 AZN = 1.6138 WST 1 WST = 0.6196 AZN

Jul 2025

DataAZN-WSTWST-AZN
01 jul 2025 1 AZN = 1.617 WST 1 WST = 0.6184 AZN
02 jul 2025 1 AZN = 1.6078 WST 1 WST = 0.622 AZN
03 jul 2025 1 AZN = 1.5281 WST 1 WST = 0.6544 AZN
04 jul 2025 1 AZN = 1.5327 WST 1 WST = 0.6524 AZN
05 jul 2025 1 AZN = 1.5229 WST 1 WST = 0.6566 AZN
06 jul 2025 1 AZN = 1.5212 WST 1 WST = 0.6574 AZN
07 jul 2025 1 AZN = 1.5278 WST 1 WST = 0.6546 AZN
08 jul 2025 1 AZN = 1.6066 WST 1 WST = 0.6224 AZN
09 jul 2025 1 AZN = 1.6143 WST 1 WST = 0.6195 AZN
10 jul 2025 1 AZN = 1.6286 WST 1 WST = 0.614 AZN
11 jul 2025 1 AZN = 1.6222 WST 1 WST = 0.6165 AZN
12 jul 2025 1 AZN = 1.6087 WST 1 WST = 0.6216 AZN
13 jul 2025 1 AZN = 1.5291 WST 1 WST = 0.654 AZN
14 jul 2025 1 AZN = 1.541 WST 1 WST = 0.6489 AZN
15 jul 2025 1 AZN = 1.6169 WST 1 WST = 0.6185 AZN
16 jul 2025 1 AZN = 1.6178 WST 1 WST = 0.6181 AZN
17 jul 2025 1 AZN = 1.6352 WST 1 WST = 0.6115 AZN
18 jul 2025 1 AZN = 1.549 WST 1 WST = 0.6456 AZN
19 jul 2025 1 AZN = 1.5552 WST 1 WST = 0.643 AZN
20 jul 2025 1 AZN = 1.5534 WST 1 WST = 0.6438 AZN
21 jul 2025 1 AZN = 1.5547 WST 1 WST = 0.6432 AZN
22 jul 2025 1 AZN = 1.5511 WST 1 WST = 0.6447 AZN
23 jul 2025 1 AZN = 1.5516 WST 1 WST = 0.6445 AZN
24 jul 2025 1 AZN = 1.6193 WST 1 WST = 0.6175 AZN
25 jul 2025 1 AZN = 1.6084 WST 1 WST = 0.6217 AZN
26 jul 2025 1 AZN = 1.6074 WST 1 WST = 0.6221 AZN
27 jul 2025 1 AZN = 1.6074 WST 1 WST = 0.6221 AZN
28 jul 2025 1 AZN = 1.6026 WST 1 WST = 0.624 AZN
29 jul 2025 1 AZN = 1.6133 WST 1 WST = 0.6198 AZN
30 jul 2025 1 AZN = 1.6241 WST 1 WST = 0.6157 AZN
31 jul 2025 1 AZN = 1.6274 WST 1 WST = 0.6145 AZN

Aug 2025

DataAZN-WSTWST-AZN
01 ago 2025 1 AZN = 1.6217 WST 1 WST = 0.6166 AZN
02 ago 2025 1 AZN = 1.6288 WST 1 WST = 0.6139 AZN
03 ago 2025 1 AZN = 1.6288 WST 1 WST = 0.6139 AZN
04 ago 2025 1 AZN = 1.6401 WST 1 WST = 0.6097 AZN
05 ago 2025 1 AZN = 1.6302 WST 1 WST = 0.6134 AZN
06 ago 2025 1 AZN = 1.6231 WST 1 WST = 0.6161 AZN
07 ago 2025 1 AZN = 1.6306 WST 1 WST = 0.6133 AZN
08 ago 2025 1 AZN = 1.5571 WST 1 WST = 0.6422 AZN
09 ago 2025 1 AZN = 1.5595 WST 1 WST = 0.6412 AZN
10 ago 2025 1 AZN = 1.5575 WST 1 WST = 0.6421 AZN
11 ago 2025 1 AZN = 1.562 WST 1 WST = 0.6402 AZN
12 ago 2025 1 AZN = 1.5556 WST 1 WST = 0.6428 AZN
13 ago 2025 1 AZN = 1.5634 WST 1 WST = 0.6396 AZN
14 ago 2025 1 AZN = 1.5612 WST 1 WST = 0.6405 AZN
15 ago 2025 1 AZN = 1.5629 WST 1 WST = 0.6399 AZN
16 ago 2025 1 AZN = 1.6234 WST 1 WST = 0.616 AZN
17 ago 2025 1 AZN = 1.6234 WST 1 WST = 0.616 AZN
18 ago 2025 1 AZN = 1.6241 WST 1 WST = 0.6157 AZN
19 ago 2025 1 AZN = 1.6306 WST 1 WST = 0.6133 AZN

Informação sobre as taxas de câmbio de AZN-WST e WST-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats