currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-VUV e VUV-AZN - 2025

Taxas de câmbio AZN-VUV e VUV-AZN - 2025

Taxas de câmbio de AZN-VUV e VUV-AZN

Verifique abaixo as taxas de câmbio para AZN-VUV e VUV-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 71,2864 VUV
1 VUV = 0,014 AZN
1A 2A 3A

Jan 2025

DataAZN-VUVVUV-AZN
01 jan 2025 1 AZN = 69.7496 VUV 1 VUV = 0.0143 AZN
02 jan 2025 1 AZN = 69.6908 VUV 1 VUV = 0.0143 AZN
03 jan 2025 1 AZN = 69.6701 VUV 1 VUV = 0.0144 AZN
04 jan 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
05 jan 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
06 jan 2025 1 AZN = 69.4678 VUV 1 VUV = 0.0144 AZN
07 jan 2025 1 AZN = 69.9269 VUV 1 VUV = 0.0143 AZN
08 jan 2025 1 AZN = 69.9478 VUV 1 VUV = 0.0143 AZN
09 jan 2025 1 AZN = 69.8643 VUV 1 VUV = 0.0143 AZN
10 jan 2025 1 AZN = 70.1435 VUV 1 VUV = 0.0143 AZN
11 jan 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
12 jan 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
13 jan 2025 1 AZN = 69.9151 VUV 1 VUV = 0.0143 AZN
14 jan 2025 1 AZN = 68.4472 VUV 1 VUV = 0.0146 AZN
15 jan 2025 1 AZN = 69.7439 VUV 1 VUV = 0.0143 AZN
16 jan 2025 1 AZN = 69.8736 VUV 1 VUV = 0.0143 AZN
17 jan 2025 1 AZN = 70.0036 VUV 1 VUV = 0.0143 AZN
18 jan 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
19 jan 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
20 jan 2025 1 AZN = 69.7654 VUV 1 VUV = 0.0143 AZN
21 jan 2025 1 AZN = 69.9999 VUV 1 VUV = 0.0143 AZN
22 jan 2025 1 AZN = 69.92 VUV 1 VUV = 0.0143 AZN
23 jan 2025 1 AZN = 69.7732 VUV 1 VUV = 0.0143 AZN
24 jan 2025 1 AZN = 69.985 VUV 1 VUV = 0.0143 AZN
25 jan 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
26 jan 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
27 jan 2025 1 AZN = 69.9872 VUV 1 VUV = 0.0143 AZN
28 jan 2025 1 AZN = 69.8987 VUV 1 VUV = 0.0143 AZN
29 jan 2025 1 AZN = 69.6874 VUV 1 VUV = 0.0143 AZN
30 jan 2025 1 AZN = 69.9909 VUV 1 VUV = 0.0143 AZN
31 jan 2025 1 AZN = 69.9377 VUV 1 VUV = 0.0143 AZN

Feb 2025

DataAZN-VUVVUV-AZN
01 fev 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
02 fev 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
03 fev 2025 1 AZN = 70.5572 VUV 1 VUV = 0.0142 AZN
04 fev 2025 1 AZN = 69.8246 VUV 1 VUV = 0.0143 AZN
05 fev 2025 1 AZN = 69.5841 VUV 1 VUV = 0.0144 AZN
06 fev 2025 1 AZN = 69.7116 VUV 1 VUV = 0.0143 AZN
07 fev 2025 1 AZN = 69.6217 VUV 1 VUV = 0.0144 AZN
08 fev 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
09 fev 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
10 fev 2025 1 AZN = 69.601 VUV 1 VUV = 0.0144 AZN
11 fev 2025 1 AZN = 69.9478 VUV 1 VUV = 0.0143 AZN
12 fev 2025 1 AZN = 70.0293 VUV 1 VUV = 0.0143 AZN
13 fev 2025 1 AZN = 72.7313 VUV 1 VUV = 0.0137 AZN
14 fev 2025 1 AZN = 72.6954 VUV 1 VUV = 0.0138 AZN
15 fev 2025 1 AZN = 72.5736 VUV 1 VUV = 0.0138 AZN
16 fev 2025 1 AZN = 72.5736 VUV 1 VUV = 0.0138 AZN
17 fev 2025 1 AZN = 72.8068 VUV 1 VUV = 0.0137 AZN
18 fev 2025 1 AZN = 72.7053 VUV 1 VUV = 0.0138 AZN
19 fev 2025 1 AZN = 72.8808 VUV 1 VUV = 0.0137 AZN
20 fev 2025 1 AZN = 72.6642 VUV 1 VUV = 0.0138 AZN
21 fev 2025 1 AZN = 72.5708 VUV 1 VUV = 0.0138 AZN
22 fev 2025 1 AZN = 72.3847 VUV 1 VUV = 0.0138 AZN
23 fev 2025 1 AZN = 72.1243 VUV 1 VUV = 0.0139 AZN
24 fev 2025 1 AZN = 72.0629 VUV 1 VUV = 0.0139 AZN
25 fev 2025 1 AZN = 71.5108 VUV 1 VUV = 0.014 AZN
26 fev 2025 1 AZN = 72.4374 VUV 1 VUV = 0.0138 AZN
27 fev 2025 1 AZN = 71.9576 VUV 1 VUV = 0.0139 AZN
28 fev 2025 1 AZN = 72.7755 VUV 1 VUV = 0.0137 AZN

Mar 2025

DataAZN-VUVVUV-AZN
01 mar 2025 1 AZN = 72.8138 VUV 1 VUV = 0.0137 AZN
02 mar 2025 1 AZN = 72.8226 VUV 1 VUV = 0.0137 AZN
03 mar 2025 1 AZN = 72.9825 VUV 1 VUV = 0.0137 AZN
04 mar 2025 1 AZN = 73.4349 VUV 1 VUV = 0.0136 AZN
05 mar 2025 1 AZN = 73.4465 VUV 1 VUV = 0.0136 AZN
06 mar 2025 1 AZN = 73.3542 VUV 1 VUV = 0.0136 AZN
07 mar 2025 1 AZN = 73.7504 VUV 1 VUV = 0.0136 AZN
08 mar 2025 1 AZN = 72.8538 VUV 1 VUV = 0.0137 AZN
09 mar 2025 1 AZN = 72.8538 VUV 1 VUV = 0.0137 AZN
10 mar 2025 1 AZN = 72.0914 VUV 1 VUV = 0.0139 AZN
11 mar 2025 1 AZN = 72.8598 VUV 1 VUV = 0.0137 AZN
12 mar 2025 1 AZN = 72.3879 VUV 1 VUV = 0.0138 AZN
13 mar 2025 1 AZN = 72.5137 VUV 1 VUV = 0.0138 AZN
14 mar 2025 1 AZN = 72.2922 VUV 1 VUV = 0.0138 AZN
15 mar 2025 1 AZN = 72.2681 VUV 1 VUV = 0.0138 AZN
16 mar 2025 1 AZN = 72.1597 VUV 1 VUV = 0.0139 AZN
17 mar 2025 1 AZN = 72.4585 VUV 1 VUV = 0.0138 AZN
18 mar 2025 1 AZN = 74.5922 VUV 1 VUV = 0.0134 AZN
19 mar 2025 1 AZN = 71.9891 VUV 1 VUV = 0.0139 AZN
20 mar 2025 1 AZN = 71.8135 VUV 1 VUV = 0.0139 AZN
21 mar 2025 1 AZN = 72.0726 VUV 1 VUV = 0.0139 AZN
22 mar 2025 1 AZN = 72.0781 VUV 1 VUV = 0.0139 AZN
23 mar 2025 1 AZN = 71.9802 VUV 1 VUV = 0.0139 AZN
24 mar 2025 1 AZN = 72.3437 VUV 1 VUV = 0.0138 AZN
25 mar 2025 1 AZN = 72.3256 VUV 1 VUV = 0.0138 AZN
26 mar 2025 1 AZN = 71.7506 VUV 1 VUV = 0.0139 AZN
27 mar 2025 1 AZN = 72.3536 VUV 1 VUV = 0.0138 AZN
28 mar 2025 1 AZN = 72.8971 VUV 1 VUV = 0.0137 AZN
29 mar 2025 1 AZN = 72.3597 VUV 1 VUV = 0.0138 AZN
30 mar 2025 1 AZN = 72.0361 VUV 1 VUV = 0.0139 AZN
31 mar 2025 1 AZN = 72.0825 VUV 1 VUV = 0.0139 AZN

Apr 2025

DataAZN-VUVVUV-AZN
01 abr 2025 1 AZN = 73.2525 VUV 1 VUV = 0.0137 AZN
02 abr 2025 1 AZN = 72.4055 VUV 1 VUV = 0.0138 AZN
03 abr 2025 1 AZN = 72.9201 VUV 1 VUV = 0.0137 AZN
04 abr 2025 1 AZN = 72.7324 VUV 1 VUV = 0.0137 AZN

Informação sobre as taxas de câmbio de AZN-VUV e VUV-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats