> Taxas de câmbio AZN-VUV e VUV-AZN - 2025

Taxas de câmbio AZN-VUV e VUV-AZN - 2025

Taxas de câmbio de AZN-VUV e VUV-AZN

Verifique abaixo as taxas de câmbio para AZN-VUV e VUV-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 71,3628 VUV

1 VUV = 0,014 AZN

1A 2A 3A

AZN para VUVVUV para AZN

Jan 2025

Data	AZN-VUV	VUV-AZN
01 jan 2025	1 AZN = 69.7496 VUV	1 VUV = 0.0143 AZN
02 jan 2025	1 AZN = 69.6908 VUV	1 VUV = 0.0143 AZN
03 jan 2025	1 AZN = 69.6701 VUV	1 VUV = 0.0144 AZN
04 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 jan 2025	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
07 jan 2025	1 AZN = 69.9269 VUV	1 VUV = 0.0143 AZN
08 jan 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
09 jan 2025	1 AZN = 69.8643 VUV	1 VUV = 0.0143 AZN
10 jan 2025	1 AZN = 70.1435 VUV	1 VUV = 0.0143 AZN
11 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 jan 2025	1 AZN = 69.9151 VUV	1 VUV = 0.0143 AZN
14 jan 2025	1 AZN = 68.4472 VUV	1 VUV = 0.0146 AZN
15 jan 2025	1 AZN = 69.7439 VUV	1 VUV = 0.0143 AZN
16 jan 2025	1 AZN = 69.8736 VUV	1 VUV = 0.0143 AZN
17 jan 2025	1 AZN = 70.0036 VUV	1 VUV = 0.0143 AZN
18 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 jan 2025	1 AZN = 69.7654 VUV	1 VUV = 0.0143 AZN
21 jan 2025	1 AZN = 69.9999 VUV	1 VUV = 0.0143 AZN
22 jan 2025	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
23 jan 2025	1 AZN = 69.7732 VUV	1 VUV = 0.0143 AZN
24 jan 2025	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
25 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 jan 2025	1 AZN = 69.9872 VUV	1 VUV = 0.0143 AZN
28 jan 2025	1 AZN = 69.8987 VUV	1 VUV = 0.0143 AZN
29 jan 2025	1 AZN = 69.6874 VUV	1 VUV = 0.0143 AZN
30 jan 2025	1 AZN = 69.9909 VUV	1 VUV = 0.0143 AZN
31 jan 2025	1 AZN = 69.9377 VUV	1 VUV = 0.0143 AZN

Feb 2025

Data	AZN-VUV	VUV-AZN
01 fev 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 fev 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 fev 2025	1 AZN = 70.5572 VUV	1 VUV = 0.0142 AZN
04 fev 2025	1 AZN = 69.8246 VUV	1 VUV = 0.0143 AZN
05 fev 2025	1 AZN = 69.5841 VUV	1 VUV = 0.0144 AZN
06 fev 2025	1 AZN = 69.7116 VUV	1 VUV = 0.0143 AZN
07 fev 2025	1 AZN = 69.6217 VUV	1 VUV = 0.0144 AZN
08 fev 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 fev 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 fev 2025	1 AZN = 69.601 VUV	1 VUV = 0.0144 AZN
11 fev 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
12 fev 2025	1 AZN = 70.0293 VUV	1 VUV = 0.0143 AZN
13 fev 2025	1 AZN = 72.7313 VUV	1 VUV = 0.0137 AZN
14 fev 2025	1 AZN = 72.6954 VUV	1 VUV = 0.0138 AZN
15 fev 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
16 fev 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
17 fev 2025	1 AZN = 72.8068 VUV	1 VUV = 0.0137 AZN
18 fev 2025	1 AZN = 72.7053 VUV	1 VUV = 0.0138 AZN
19 fev 2025	1 AZN = 72.8808 VUV	1 VUV = 0.0137 AZN
20 fev 2025	1 AZN = 72.6642 VUV	1 VUV = 0.0138 AZN
21 fev 2025	1 AZN = 72.5708 VUV	1 VUV = 0.0138 AZN
22 fev 2025	1 AZN = 72.3847 VUV	1 VUV = 0.0138 AZN
23 fev 2025	1 AZN = 72.1243 VUV	1 VUV = 0.0139 AZN
24 fev 2025	1 AZN = 72.0629 VUV	1 VUV = 0.0139 AZN
25 fev 2025	1 AZN = 71.5108 VUV	1 VUV = 0.014 AZN
26 fev 2025	1 AZN = 72.4374 VUV	1 VUV = 0.0138 AZN
27 fev 2025	1 AZN = 71.9576 VUV	1 VUV = 0.0139 AZN
28 fev 2025	1 AZN = 72.7755 VUV	1 VUV = 0.0137 AZN

Mar 2025

Data	AZN-VUV	VUV-AZN
01 mar 2025	1 AZN = 72.8138 VUV	1 VUV = 0.0137 AZN
02 mar 2025	1 AZN = 72.8226 VUV	1 VUV = 0.0137 AZN
03 mar 2025	1 AZN = 72.9825 VUV	1 VUV = 0.0137 AZN
04 mar 2025	1 AZN = 73.4349 VUV	1 VUV = 0.0136 AZN
05 mar 2025	1 AZN = 73.4465 VUV	1 VUV = 0.0136 AZN
06 mar 2025	1 AZN = 73.3542 VUV	1 VUV = 0.0136 AZN
07 mar 2025	1 AZN = 73.7504 VUV	1 VUV = 0.0136 AZN
08 mar 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
09 mar 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
10 mar 2025	1 AZN = 72.0914 VUV	1 VUV = 0.0139 AZN
11 mar 2025	1 AZN = 72.8598 VUV	1 VUV = 0.0137 AZN
12 mar 2025	1 AZN = 72.3879 VUV	1 VUV = 0.0138 AZN
13 mar 2025	1 AZN = 72.5137 VUV	1 VUV = 0.0138 AZN
14 mar 2025	1 AZN = 72.2922 VUV	1 VUV = 0.0138 AZN
15 mar 2025	1 AZN = 72.2681 VUV	1 VUV = 0.0138 AZN
16 mar 2025	1 AZN = 72.1597 VUV	1 VUV = 0.0139 AZN
17 mar 2025	1 AZN = 72.4585 VUV	1 VUV = 0.0138 AZN
18 mar 2025	1 AZN = 74.5922 VUV	1 VUV = 0.0134 AZN
19 mar 2025	1 AZN = 71.9891 VUV	1 VUV = 0.0139 AZN
20 mar 2025	1 AZN = 71.8135 VUV	1 VUV = 0.0139 AZN
21 mar 2025	1 AZN = 72.0726 VUV	1 VUV = 0.0139 AZN
22 mar 2025	1 AZN = 72.0781 VUV	1 VUV = 0.0139 AZN
23 mar 2025	1 AZN = 71.9802 VUV	1 VUV = 0.0139 AZN
24 mar 2025	1 AZN = 72.3437 VUV	1 VUV = 0.0138 AZN
25 mar 2025	1 AZN = 72.3256 VUV	1 VUV = 0.0138 AZN
26 mar 2025	1 AZN = 71.7506 VUV	1 VUV = 0.0139 AZN
27 mar 2025	1 AZN = 72.3536 VUV	1 VUV = 0.0138 AZN
28 mar 2025	1 AZN = 72.8971 VUV	1 VUV = 0.0137 AZN
29 mar 2025	1 AZN = 72.3597 VUV	1 VUV = 0.0138 AZN
30 mar 2025	1 AZN = 72.0361 VUV	1 VUV = 0.0139 AZN
31 mar 2025	1 AZN = 72.0825 VUV	1 VUV = 0.0139 AZN

Apr 2025

Data	AZN-VUV	VUV-AZN
01 abr 2025	1 AZN = 73.2525 VUV	1 VUV = 0.0137 AZN
02 abr 2025	1 AZN = 72.4055 VUV	1 VUV = 0.0138 AZN
03 abr 2025	1 AZN = 72.9201 VUV	1 VUV = 0.0137 AZN
04 abr 2025	1 AZN = 72.1496 VUV	1 VUV = 0.0139 AZN
05 abr 2025	1 AZN = 72.2348 VUV	1 VUV = 0.0138 AZN
06 abr 2025	1 AZN = 71.6665 VUV	1 VUV = 0.014 AZN
07 abr 2025	1 AZN = 71.9753 VUV	1 VUV = 0.0139 AZN
08 abr 2025	1 AZN = 73.802 VUV	1 VUV = 0.0135 AZN
09 abr 2025	1 AZN = 74.3227 VUV	1 VUV = 0.0135 AZN
10 abr 2025	1 AZN = 74.1743 VUV	1 VUV = 0.0135 AZN
11 abr 2025	1 AZN = 73.9488 VUV	1 VUV = 0.0135 AZN
12 abr 2025	1 AZN = 72.6493 VUV	1 VUV = 0.0138 AZN
13 abr 2025	1 AZN = 72.142 VUV	1 VUV = 0.0139 AZN
14 abr 2025	1 AZN = 72.5663 VUV	1 VUV = 0.0138 AZN
15 abr 2025	1 AZN = 71.0208 VUV	1 VUV = 0.0141 AZN
16 abr 2025	1 AZN = 72.218 VUV	1 VUV = 0.0138 AZN
17 abr 2025	1 AZN = 71.9317 VUV	1 VUV = 0.0139 AZN
18 abr 2025	1 AZN = 71.8279 VUV	1 VUV = 0.0139 AZN
19 abr 2025	1 AZN = 71.2445 VUV	1 VUV = 0.014 AZN
20 abr 2025	1 AZN = 70.9909 VUV	1 VUV = 0.0141 AZN
21 abr 2025	1 AZN = 71.7218 VUV	1 VUV = 0.0139 AZN
22 abr 2025	1 AZN = 70.6977 VUV	1 VUV = 0.0141 AZN
23 abr 2025	1 AZN = 71.0289 VUV	1 VUV = 0.0141 AZN
24 abr 2025	1 AZN = 70.5664 VUV	1 VUV = 0.0142 AZN
25 abr 2025	1 AZN = 71.5202 VUV	1 VUV = 0.014 AZN
26 abr 2025	1 AZN = 71.0809 VUV	1 VUV = 0.0141 AZN
27 abr 2025	1 AZN = 70.7652 VUV	1 VUV = 0.0141 AZN
28 abr 2025	1 AZN = 71.0847 VUV	1 VUV = 0.0141 AZN
29 abr 2025	1 AZN = 71.5238 VUV	1 VUV = 0.014 AZN
30 abr 2025	1 AZN = 71.8441 VUV	1 VUV = 0.0139 AZN

May 2025

Data	AZN-VUV	VUV-AZN
01 mai 2025	1 AZN = 70.9674 VUV	1 VUV = 0.0141 AZN
02 mai 2025	1 AZN = 71.1079 VUV	1 VUV = 0.0141 AZN
03 mai 2025	1 AZN = 71.0973 VUV	1 VUV = 0.0141 AZN
04 mai 2025	1 AZN = 71.0647 VUV	1 VUV = 0.0141 AZN
05 mai 2025	1 AZN = 71.5563 VUV	1 VUV = 0.014 AZN
06 mai 2025	1 AZN = 70.9307 VUV	1 VUV = 0.0141 AZN
07 mai 2025	1 AZN = 70.9104 VUV	1 VUV = 0.0141 AZN
08 mai 2025	1 AZN = 70.7578 VUV	1 VUV = 0.0141 AZN
09 mai 2025	1 AZN = 70.5174 VUV	1 VUV = 0.0142 AZN
10 mai 2025	1 AZN = 71.101 VUV	1 VUV = 0.0141 AZN
11 mai 2025	1 AZN = 71.0126 VUV	1 VUV = 0.0141 AZN
12 mai 2025	1 AZN = 71.1532 VUV	1 VUV = 0.0141 AZN
13 mai 2025	1 AZN = 70.5781 VUV	1 VUV = 0.0142 AZN
14 mai 2025	1 AZN = 70.7672 VUV	1 VUV = 0.0141 AZN
15 mai 2025	1 AZN = 71.257 VUV	1 VUV = 0.014 AZN
16 mai 2025	1 AZN = 70.5622 VUV	1 VUV = 0.0142 AZN
17 mai 2025	1 AZN = 71.1051 VUV	1 VUV = 0.0141 AZN
18 mai 2025	1 AZN = 71.0824 VUV	1 VUV = 0.0141 AZN
19 mai 2025	1 AZN = 71.2616 VUV	1 VUV = 0.014 AZN
20 mai 2025	1 AZN = 71.1548 VUV	1 VUV = 0.0141 AZN

Informação sobre as taxas de câmbio de AZN-VUV e VUV-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias