> Taxas de câmbio AZN-VND e VND-AZN - 2025

Taxas de câmbio AZN-VND e VND-AZN - 2025

Taxas de câmbio de AZN-VND e VND-AZN

Verifique abaixo as taxas de câmbio para AZN-VND e VND-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 15044,9932 VND

1 VND = 0,0001 AZN

1A 2A 3A

AZN para VNDVND para AZN

Jan 2025

Data	AZN-VND	VND-AZN
01 jan 2025	1 AZN = 14972.522 VND	1 VND = 0.0001 AZN
02 jan 2025	1 AZN = 14943.7733 VND	1 VND = 0.0001 AZN
03 jan 2025	1 AZN = 14920.2548 VND	1 VND = 0.0001 AZN
04 jan 2025	1 AZN = 14921.0404 VND	1 VND = 0.0001 AZN
05 jan 2025	1 AZN = 14921.0404 VND	1 VND = 0.0001 AZN
06 jan 2025	1 AZN = 14850.6057 VND	1 VND = 0.0001 AZN
07 jan 2025	1 AZN = 14942.8542 VND	1 VND = 0.0001 AZN
08 jan 2025	1 AZN = 14954.6896 VND	1 VND = 0.0001 AZN
09 jan 2025	1 AZN = 14936.8263 VND	1 VND = 0.0001 AZN
10 jan 2025	1 AZN = 14989.1488 VND	1 VND = 0.0001 AZN
11 jan 2025	1 AZN = 14888.7594 VND	1 VND = 0.0001 AZN
12 jan 2025	1 AZN = 14888.7594 VND	1 VND = 0.0001 AZN
13 jan 2025	1 AZN = 14958.0016 VND	1 VND = 0.0001 AZN
14 jan 2025	1 AZN = 14638.1719 VND	1 VND = 0.0001 AZN
15 jan 2025	1 AZN = 14912.5675 VND	1 VND = 0.0001 AZN
16 jan 2025	1 AZN = 14935.8695 VND	1 VND = 0.0001 AZN
17 jan 2025	1 AZN = 14934.1905 VND	1 VND = 0.0001 AZN
18 jan 2025	1 AZN = 14865.2849 VND	1 VND = 0.0001 AZN
19 jan 2025	1 AZN = 14865.2849 VND	1 VND = 0.0001 AZN
20 jan 2025	1 AZN = 14864.266 VND	1 VND = 0.0001 AZN
21 jan 2025	1 AZN = 14899.4919 VND	1 VND = 0.0001 AZN
22 jan 2025	1 AZN = 14776.4682 VND	1 VND = 0.0001 AZN
23 jan 2025	1 AZN = 14768.9648 VND	1 VND = 0.0001 AZN
24 jan 2025	1 AZN = 14784.3228 VND	1 VND = 0.0001 AZN
25 jan 2025	1 AZN = 14718.5662 VND	1 VND = 0.0001 AZN
26 jan 2025	1 AZN = 14718.5662 VND	1 VND = 0.0001 AZN
27 jan 2025	1 AZN = 14784.7892 VND	1 VND = 0.0001 AZN
28 jan 2025	1 AZN = 14766.0947 VND	1 VND = 0.0001 AZN
29 jan 2025	1 AZN = 14721.4528 VND	1 VND = 0.0001 AZN
30 jan 2025	1 AZN = 14785.5723 VND	1 VND = 0.0001 AZN
31 jan 2025	1 AZN = 14774.3253 VND	1 VND = 0.0001 AZN

Feb 2025

Data	AZN-VND	VND-AZN
01 fev 2025	1 AZN = 14718.5671 VND	1 VND = 0.0001 AZN
02 fev 2025	1 AZN = 14718.5671 VND	1 VND = 0.0001 AZN
03 fev 2025	1 AZN = 15035.9452 VND	1 VND = 0.0001 AZN
04 fev 2025	1 AZN = 14809.2364 VND	1 VND = 0.0001 AZN
05 fev 2025	1 AZN = 14753.8514 VND	1 VND = 0.0001 AZN
06 fev 2025	1 AZN = 14838.1274 VND	1 VND = 0.0001 AZN
07 fev 2025	1 AZN = 14842.4572 VND	1 VND = 0.0001 AZN
08 fev 2025	1 AZN = 14853.5449 VND	1 VND = 0.0001 AZN
09 fev 2025	1 AZN = 14853.5449 VND	1 VND = 0.0001 AZN
10 fev 2025	1 AZN = 14884.9428 VND	1 VND = 0.0001 AZN
11 fev 2025	1 AZN = 15047.4852 VND	1 VND = 0.0001 AZN
12 fev 2025	1 AZN = 15079.7481 VND	1 VND = 0.0001 AZN
13 fev 2025	1 AZN = 14976.9761 VND	1 VND = 0.0001 AZN
14 fev 2025	1 AZN = 14925.5076 VND	1 VND = 0.0001 AZN
15 fev 2025	1 AZN = 14900.5003 VND	1 VND = 0.0001 AZN
16 fev 2025	1 AZN = 14900.5003 VND	1 VND = 0.0001 AZN
17 fev 2025	1 AZN = 15002.8446 VND	1 VND = 0.0001 AZN
18 fev 2025	1 AZN = 15047.7013 VND	1 VND = 0.0001 AZN
19 fev 2025	1 AZN = 15071.7514 VND	1 VND = 0.0001 AZN
20 fev 2025	1 AZN = 15036.7308 VND	1 VND = 0.0001 AZN
21 fev 2025	1 AZN = 14992.9465 VND	1 VND = 0.0001 AZN
22 fev 2025	1 AZN = 14979.7224 VND	1 VND = 0.0001 AZN
23 fev 2025	1 AZN = 14979.7224 VND	1 VND = 0.0001 AZN
24 fev 2025	1 AZN = 14934.8051 VND	1 VND = 0.0001 AZN
25 fev 2025	1 AZN = 14967.6379 VND	1 VND = 0.0001 AZN
26 fev 2025	1 AZN = 15020.7711 VND	1 VND = 0.0001 AZN
27 fev 2025	1 AZN = 14910.2104 VND	1 VND = 0.0001 AZN
28 fev 2025	1 AZN = 15037.9156 VND	1 VND = 0.0001 AZN

Mar 2025

Data	AZN-VND	VND-AZN
01 mar 2025	1 AZN = 14997.3338 VND	1 VND = 0.0001 AZN
02 mar 2025	1 AZN = 14985.5955 VND	1 VND = 0.0001 AZN
03 mar 2025	1 AZN = 15021.2913 VND	1 VND = 0.0001 AZN
04 mar 2025	1 AZN = 15061.9366 VND	1 VND = 0.0001 AZN
05 mar 2025	1 AZN = 15017.8878 VND	1 VND = 0.0001 AZN
06 mar 2025	1 AZN = 14996.143 VND	1 VND = 0.0001 AZN
07 mar 2025	1 AZN = 15130.9118 VND	1 VND = 0.0001 AZN
08 mar 2025	1 AZN = 15009.4718 VND	1 VND = 0.0001 AZN
09 mar 2025	1 AZN = 14967.9885 VND	1 VND = 0.0001 AZN
10 mar 2025	1 AZN = 14997.0962 VND	1 VND = 0.0001 AZN
11 mar 2025	1 AZN = 15033.6087 VND	1 VND = 0.0001 AZN
12 mar 2025	1 AZN = 14943.3335 VND	1 VND = 0.0001 AZN
13 mar 2025	1 AZN = 14990.721 VND	1 VND = 0.0001 AZN
14 mar 2025	1 AZN = 14959.285 VND	1 VND = 0.0001 AZN
15 mar 2025	1 AZN = 14973.853 VND	1 VND = 0.0001 AZN
16 mar 2025	1 AZN = 14968.0149 VND	1 VND = 0.0001 AZN
17 mar 2025	1 AZN = 15044.7697 VND	1 VND = 0.0001 AZN
18 mar 2025	1 AZN = 15454.0064 VND	1 VND = 0.0001 AZN
19 mar 2025	1 AZN = 14970.1732 VND	1 VND = 0.0001 AZN
20 mar 2025	1 AZN = 14977.456 VND	1 VND = 0.0001 AZN
21 mar 2025	1 AZN = 15045.1484 VND	1 VND = 0.0001 AZN
22 mar 2025	1 AZN = 15026.6727 VND	1 VND = 0.0001 AZN
23 mar 2025	1 AZN = 15017.8349 VND	1 VND = 0.0001 AZN
24 mar 2025	1 AZN = 15093.6564 VND	1 VND = 0.0001 AZN
25 mar 2025	1 AZN = 15075.4311 VND	1 VND = 0.0001 AZN
26 mar 2025	1 AZN = 14907.6766 VND	1 VND = 0.0001 AZN
27 mar 2025	1 AZN = 15001.4018 VND	1 VND = 0.0001 AZN
28 mar 2025	1 AZN = 15125.3856 VND	1 VND = 0.0001 AZN
29 mar 2025	1 AZN = 15040.3445 VND	1 VND = 0.0001 AZN
30 mar 2025	1 AZN = 14997.4399 VND	1 VND = 0.0001 AZN
31 mar 2025	1 AZN = 15024.5829 VND	1 VND = 0.0001 AZN

Apr 2025

Data	AZN-VND	VND-AZN
01 abr 2025	1 AZN = 15205.2107 VND	1 VND = 0.0001 AZN
02 abr 2025	1 AZN = 15040.556 VND	1 VND = 0.0001 AZN
03 abr 2025	1 AZN = 15147.529 VND	1 VND = 0.0001 AZN
04 abr 2025	1 AZN = 15062.5145 VND	1 VND = 0.0001 AZN
05 abr 2025	1 AZN = 15144.0448 VND	1 VND = 0.0001 AZN
06 abr 2025	1 AZN = 15144.0448 VND	1 VND = 0.0001 AZN
07 abr 2025	1 AZN = 15206.3552 VND	1 VND = 0.0001 AZN
08 abr 2025	1 AZN = 15221.6864 VND	1 VND = 0.0001 AZN
09 abr 2025	1 AZN = 15328.7584 VND	1 VND = 0.0001 AZN
10 abr 2025	1 AZN = 15296.3831 VND	1 VND = 0.0001 AZN
11 abr 2025	1 AZN = 15152.4909 VND	1 VND = 0.0001 AZN
12 abr 2025	1 AZN = 15116.167 VND	1 VND = 0.0001 AZN
13 abr 2025	1 AZN = 15094.3255 VND	1 VND = 0.0001 AZN
14 abr 2025	1 AZN = 15182.9812 VND	1 VND = 0.0001 AZN
15 abr 2025	1 AZN = 14932.6817 VND	1 VND = 0.0001 AZN
16 abr 2025	1 AZN = 15211.7839 VND	1 VND = 0.0001 AZN
17 abr 2025	1 AZN = 15184.4082 VND	1 VND = 0.0001 AZN
18 abr 2025	1 AZN = 15224.8063 VND	1 VND = 0.0001 AZN
19 abr 2025	1 AZN = 15182.1917 VND	1 VND = 0.0001 AZN
20 abr 2025	1 AZN = 15182.1917 VND	1 VND = 0.0001 AZN
21 abr 2025	1 AZN = 15338.5201 VND	1 VND = 0.0001 AZN
22 abr 2025	1 AZN = 15262.1457 VND	1 VND = 0.0001 AZN
23 abr 2025	1 AZN = 15259.8006 VND	1 VND = 0.0001 AZN
24 abr 2025	1 AZN = 15347.3672 VND	1 VND = 0.0001 AZN
25 abr 2025	1 AZN = 15330.6633 VND	1 VND = 0.0001 AZN
26 abr 2025	1 AZN = 15271.0994 VND	1 VND = 0.0001 AZN
27 abr 2025	1 AZN = 15271.1001 VND	1 VND = 0.0001 AZN
28 abr 2025	1 AZN = 15327.3316 VND	1 VND = 0.0001 AZN
29 abr 2025	1 AZN = 15332.7977 VND	1 VND = 0.0001 AZN
30 abr 2025	1 AZN = 15516.2824 VND	1 VND = 0.0001 AZN

May 2025

Data	AZN-VND	VND-AZN
01 mai 2025	1 AZN = 15304.6697 VND	1 VND = 0.0001 AZN
02 mai 2025	1 AZN = 15272.746 VND	1 VND = 0.0001 AZN
03 mai 2025	1 AZN = 15261.4214 VND	1 VND = 0.0001 AZN
04 mai 2025	1 AZN = 15261.4214 VND	1 VND = 0.0001 AZN
05 mai 2025	1 AZN = 15338.8855 VND	1 VND = 0.0001 AZN
06 mai 2025	1 AZN = 15257.2853 VND	1 VND = 0.0001 AZN
07 mai 2025	1 AZN = 15256.8799 VND	1 VND = 0.0001 AZN
08 mai 2025	1 AZN = 15227.9462 VND	1 VND = 0.0001 AZN
09 mai 2025	1 AZN = 15175.1769 VND	1 VND = 0.0001 AZN
10 mai 2025	1 AZN = 15245.8639 VND	1 VND = 0.0001 AZN
11 mai 2025	1 AZN = 15245.8639 VND	1 VND = 0.0001 AZN
12 mai 2025	1 AZN = 15271.6177 VND	1 VND = 0.0001 AZN
13 mai 2025	1 AZN = 15272.6872 VND	1 VND = 0.0001 AZN
14 mai 2025	1 AZN = 15275.3389 VND	1 VND = 0.0001 AZN
15 mai 2025	1 AZN = 15401.1527 VND	1 VND = 0.0001 AZN
16 mai 2025	1 AZN = 15242.8835 VND	1 VND = 0.0001 AZN
17 mai 2025	1 AZN = 15212.4166 VND	1 VND = 0.0001 AZN
18 mai 2025	1 AZN = 15212.4166 VND	1 VND = 0.0001 AZN
19 mai 2025	1 AZN = 15267.8624 VND	1 VND = 0.0001 AZN
20 mai 2025	1 AZN = 15243.218 VND	1 VND = 0.0001 AZN

Informação sobre as taxas de câmbio de AZN-VND e VND-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias