currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-UGX e UGX-AZN - 2026

Taxas de câmbio AZN-UGX e UGX-AZN - 2026

Taxas de câmbio de AZN-UGX e UGX-AZN

Verifique abaixo as taxas de câmbio para AZN-UGX e UGX-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 2151,5198 UGX
1 UGX = 0,0005 AZN
1A 2A 3A

Jan 2026

DataAZN-UGXUGX-AZN
01 jan 2026 1 AZN = 2131.5473 UGX 1 UGX = 0.0005 AZN
02 jan 2026 1 AZN = 2131.7457 UGX 1 UGX = 0.0005 AZN
03 jan 2026 1 AZN = 2124.7304 UGX 1 UGX = 0.0005 AZN
04 jan 2026 1 AZN = 2124.7304 UGX 1 UGX = 0.0005 AZN
05 jan 2026 1 AZN = 2117.8789 UGX 1 UGX = 0.0005 AZN
06 jan 2026 1 AZN = 2155.3938 UGX 1 UGX = 0.0005 AZN
07 jan 2026 1 AZN = 2130.6806 UGX 1 UGX = 0.0005 AZN
08 jan 2026 1 AZN = 2114.5784 UGX 1 UGX = 0.0005 AZN
09 jan 2026 1 AZN = 2117.463 UGX 1 UGX = 0.0005 AZN
10 jan 2026 1 AZN = 2113.3701 UGX 1 UGX = 0.0005 AZN
11 jan 2026 1 AZN = 2113.3701 UGX 1 UGX = 0.0005 AZN
12 jan 2026 1 AZN = 2115.049 UGX 1 UGX = 0.0005 AZN
13 jan 2026 1 AZN = 2091.0053 UGX 1 UGX = 0.0005 AZN
14 jan 2026 1 AZN = 2094.1213 UGX 1 UGX = 0.0005 AZN
15 jan 2026 1 AZN = 2087.9334 UGX 1 UGX = 0.0005 AZN
16 jan 2026 1 AZN = 2088.5874 UGX 1 UGX = 0.0005 AZN
17 jan 2026 1 AZN = 2088.9561 UGX 1 UGX = 0.0005 AZN
18 jan 2026 1 AZN = 2088.9561 UGX 1 UGX = 0.0005 AZN
19 jan 2026 1 AZN = 2044.6796 UGX 1 UGX = 0.0005 AZN
20 jan 2026 1 AZN = 2036.2683 UGX 1 UGX = 0.0005 AZN
21 jan 2026 1 AZN = 2033.1806 UGX 1 UGX = 0.0005 AZN
22 jan 2026 1 AZN = 2049.6337 UGX 1 UGX = 0.0005 AZN
23 jan 2026 1 AZN = 2075.7085 UGX 1 UGX = 0.0005 AZN
24 jan 2026 1 AZN = 2058.5044 UGX 1 UGX = 0.0005 AZN
25 jan 2026 1 AZN = 2058.5044 UGX 1 UGX = 0.0005 AZN
26 jan 2026 1 AZN = 2083.9965 UGX 1 UGX = 0.0005 AZN
27 jan 2026 1 AZN = 2097.9592 UGX 1 UGX = 0.0005 AZN
28 jan 2026 1 AZN = 2104.2053 UGX 1 UGX = 0.0005 AZN
29 jan 2026 1 AZN = 2093.5115 UGX 1 UGX = 0.0005 AZN
30 jan 2026 1 AZN = 2104.7387 UGX 1 UGX = 0.0005 AZN
31 jan 2026 1 AZN = 2114.4003 UGX 1 UGX = 0.0005 AZN

Feb 2026

DataAZN-UGXUGX-AZN
01 fev 2026 1 AZN = 2114.8819 UGX 1 UGX = 0.0005 AZN
02 fev 2026 1 AZN = 2103.4622 UGX 1 UGX = 0.0005 AZN
03 fev 2026 1 AZN = 2094.9885 UGX 1 UGX = 0.0005 AZN
04 fev 2026 1 AZN = 2096.3356 UGX 1 UGX = 0.0005 AZN
05 fev 2026 1 AZN = 2111.4571 UGX 1 UGX = 0.0005 AZN
06 fev 2026 1 AZN = 2110.4119 UGX 1 UGX = 0.0005 AZN
07 fev 2026 1 AZN = 2082.0313 UGX 1 UGX = 0.0005 AZN
08 fev 2026 1 AZN = 2082.0313 UGX 1 UGX = 0.0005 AZN
09 fev 2026 1 AZN = 2092.0812 UGX 1 UGX = 0.0005 AZN
10 fev 2026 1 AZN = 2087.2187 UGX 1 UGX = 0.0005 AZN
11 fev 2026 1 AZN = 2060.3653 UGX 1 UGX = 0.0005 AZN
12 fev 2026 1 AZN = 2078.4201 UGX 1 UGX = 0.0005 AZN
13 fev 2026 1 AZN = 2091.0273 UGX 1 UGX = 0.0005 AZN
14 fev 2026 1 AZN = 2075.2709 UGX 1 UGX = 0.0005 AZN
15 fev 2026 1 AZN = 2075.2709 UGX 1 UGX = 0.0005 AZN
16 fev 2026 1 AZN = 2077.9404 UGX 1 UGX = 0.0005 AZN
17 fev 2026 1 AZN = 2055.8586 UGX 1 UGX = 0.0005 AZN
18 fev 2026 1 AZN = 2082.583 UGX 1 UGX = 0.0005 AZN
19 fev 2026 1 AZN = 2102.6024 UGX 1 UGX = 0.0005 AZN
20 fev 2026 1 AZN = 2122.2852 UGX 1 UGX = 0.0005 AZN
21 fev 2026 1 AZN = 2107.9067 UGX 1 UGX = 0.0005 AZN
22 fev 2026 1 AZN = 2107.9067 UGX 1 UGX = 0.0005 AZN
23 fev 2026 1 AZN = 2136.459 UGX 1 UGX = 0.0005 AZN
24 fev 2026 1 AZN = 2056.1906 UGX 1 UGX = 0.0005 AZN
25 fev 2026 1 AZN = 2116.8217 UGX 1 UGX = 0.0005 AZN
26 fev 2026 1 AZN = 2113.6376 UGX 1 UGX = 0.0005 AZN
27 fev 2026 1 AZN = 2116.4111 UGX 1 UGX = 0.0005 AZN
28 fev 2026 1 AZN = 2112.2069 UGX 1 UGX = 0.0005 AZN

Mar 2026

DataAZN-UGXUGX-AZN
01 mar 2026 1 AZN = 2112.2069 UGX 1 UGX = 0.0005 AZN
02 mar 2026 1 AZN = 2142.4243 UGX 1 UGX = 0.0005 AZN
03 mar 2026 1 AZN = 2184.7173 UGX 1 UGX = 0.0005 AZN
04 mar 2026 1 AZN = 2162.3693 UGX 1 UGX = 0.0005 AZN
05 mar 2026 1 AZN = 2160.7004 UGX 1 UGX = 0.0005 AZN
06 mar 2026 1 AZN = 2167.1046 UGX 1 UGX = 0.0005 AZN
07 mar 2026 1 AZN = 2154.2021 UGX 1 UGX = 0.0005 AZN
08 mar 2026 1 AZN = 2154.2021 UGX 1 UGX = 0.0005 AZN
09 mar 2026 1 AZN = 2215.9959 UGX 1 UGX = 0.0005 AZN
10 mar 2026 1 AZN = 2182.3562 UGX 1 UGX = 0.0005 AZN
11 mar 2026 1 AZN = 2166.4224 UGX 1 UGX = 0.0005 AZN
12 mar 2026 1 AZN = 2201.7245 UGX 1 UGX = 0.0005 AZN
13 mar 2026 1 AZN = 2213.9446 UGX 1 UGX = 0.0005 AZN
14 mar 2026 1 AZN = 2206.3393 UGX 1 UGX = 0.0005 AZN
15 mar 2026 1 AZN = 2206.3393 UGX 1 UGX = 0.0005 AZN
16 mar 2026 1 AZN = 2227.3185 UGX 1 UGX = 0.0004 AZN
17 mar 2026 1 AZN = 2211.5007 UGX 1 UGX = 0.0005 AZN
18 mar 2026 1 AZN = 2217.8358 UGX 1 UGX = 0.0005 AZN
19 mar 2026 1 AZN = 2220.7958 UGX 1 UGX = 0.0005 AZN
20 mar 2026 1 AZN = 2230.0751 UGX 1 UGX = 0.0004 AZN
21 mar 2026 1 AZN = 2214.5077 UGX 1 UGX = 0.0005 AZN
22 mar 2026 1 AZN = 2214.5077 UGX 1 UGX = 0.0005 AZN
23 mar 2026 1 AZN = 2211.2172 UGX 1 UGX = 0.0005 AZN
24 mar 2026 1 AZN = 2194.7209 UGX 1 UGX = 0.0005 AZN
25 mar 2026 1 AZN = 2181.0252 UGX 1 UGX = 0.0005 AZN
26 mar 2026 1 AZN = 2186.7746 UGX 1 UGX = 0.0005 AZN
27 mar 2026 1 AZN = 2186.8564 UGX 1 UGX = 0.0005 AZN
28 mar 2026 1 AZN = 2186.4754 UGX 1 UGX = 0.0005 AZN
29 mar 2026 1 AZN = 2179.1085 UGX 1 UGX = 0.0005 AZN
30 mar 2026 1 AZN = 2208.604 UGX 1 UGX = 0.0005 AZN
31 mar 2026 1 AZN = 2211.0802 UGX 1 UGX = 0.0005 AZN

Apr 2026

DataAZN-UGXUGX-AZN
01 abr 2026 1 AZN = 2186.6904 UGX 1 UGX = 0.0005 AZN
02 abr 2026 1 AZN = 2217.1189 UGX 1 UGX = 0.0005 AZN
03 abr 2026 1 AZN = 2162.315 UGX 1 UGX = 0.0005 AZN
04 abr 2026 1 AZN = 2196.7726 UGX 1 UGX = 0.0005 AZN
05 abr 2026 1 AZN = 2196.7726 UGX 1 UGX = 0.0005 AZN
06 abr 2026 1 AZN = 2200.1047 UGX 1 UGX = 0.0005 AZN
07 abr 2026 1 AZN = 2200.1072 UGX 1 UGX = 0.0005 AZN
08 abr 2026 1 AZN = 2169.2104 UGX 1 UGX = 0.0005 AZN
09 abr 2026 1 AZN = 2173.4296 UGX 1 UGX = 0.0005 AZN
10 abr 2026 1 AZN = 2185.3722 UGX 1 UGX = 0.0005 AZN
11 abr 2026 1 AZN = 2168.2558 UGX 1 UGX = 0.0005 AZN
12 abr 2026 1 AZN = 2168.2558 UGX 1 UGX = 0.0005 AZN
13 abr 2026 1 AZN = 2193.857 UGX 1 UGX = 0.0005 AZN
14 abr 2026 1 AZN = 2178.9581 UGX 1 UGX = 0.0005 AZN
15 abr 2026 1 AZN = 2176.8217 UGX 1 UGX = 0.0005 AZN
16 abr 2026 1 AZN = 2189.0841 UGX 1 UGX = 0.0005 AZN
17 abr 2026 1 AZN = 2179.374 UGX 1 UGX = 0.0005 AZN
18 abr 2026 1 AZN = 2177.0991 UGX 1 UGX = 0.0005 AZN
19 abr 2026 1 AZN = 2177.0991 UGX 1 UGX = 0.0005 AZN
20 abr 2026 1 AZN = 2168.4934 UGX 1 UGX = 0.0005 AZN
21 abr 2026 1 AZN = 2184.4445 UGX 1 UGX = 0.0005 AZN
22 abr 2026 1 AZN = 2180.7656 UGX 1 UGX = 0.0005 AZN
23 abr 2026 1 AZN = 2191.132 UGX 1 UGX = 0.0005 AZN
24 abr 2026 1 AZN = 2185.3553 UGX 1 UGX = 0.0005 AZN
25 abr 2026 1 AZN = 2182.8295 UGX 1 UGX = 0.0005 AZN
26 abr 2026 1 AZN = 2179.7477 UGX 1 UGX = 0.0005 AZN
27 abr 2026 1 AZN = 2214.4362 UGX 1 UGX = 0.0005 AZN
28 abr 2026 1 AZN = 2185.2677 UGX 1 UGX = 0.0005 AZN
29 abr 2026 1 AZN = 2192.4486 UGX 1 UGX = 0.0005 AZN
30 abr 2026 1 AZN = 2216.8037 UGX 1 UGX = 0.0005 AZN

May 2026

DataAZN-UGXUGX-AZN
01 mai 2026 1 AZN = 2220.2984 UGX 1 UGX = 0.0005 AZN
02 mai 2026 1 AZN = 2207.1905 UGX 1 UGX = 0.0005 AZN
03 mai 2026 1 AZN = 2207.1905 UGX 1 UGX = 0.0005 AZN
04 mai 2026 1 AZN = 2204.63 UGX 1 UGX = 0.0005 AZN
05 mai 2026 1 AZN = 2227.6203 UGX 1 UGX = 0.0004 AZN
06 mai 2026 1 AZN = 2201.7632 UGX 1 UGX = 0.0005 AZN
07 mai 2026 1 AZN = 2209.1876 UGX 1 UGX = 0.0005 AZN
08 mai 2026 1 AZN = 2200.8729 UGX 1 UGX = 0.0005 AZN
09 mai 2026 1 AZN = 2193.1248 UGX 1 UGX = 0.0005 AZN
10 mai 2026 1 AZN = 2193.1248 UGX 1 UGX = 0.0005 AZN
11 mai 2026 1 AZN = 2213.2787 UGX 1 UGX = 0.0005 AZN
12 mai 2026 1 AZN = 2210.8218 UGX 1 UGX = 0.0005 AZN
13 mai 2026 1 AZN = 2206.7669 UGX 1 UGX = 0.0005 AZN
14 mai 2026 1 AZN = 2167.5305 UGX 1 UGX = 0.0005 AZN
15 mai 2026 1 AZN = 2213.0575 UGX 1 UGX = 0.0005 AZN
16 mai 2026 1 AZN = 2207.8411 UGX 1 UGX = 0.0005 AZN
17 mai 2026 1 AZN = 2207.8411 UGX 1 UGX = 0.0005 AZN
18 mai 2026 1 AZN = 2217.9953 UGX 1 UGX = 0.0005 AZN
19 mai 2026 1 AZN = 2216.3672 UGX 1 UGX = 0.0005 AZN

Informação sobre as taxas de câmbio de AZN-UGX e UGX-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats