> Taxas de câmbio AZN-UGX e UGX-AZN - 2025

Taxas de câmbio AZN-UGX e UGX-AZN - 2025

Taxas de câmbio de AZN-UGX e UGX-AZN

Verifique abaixo as taxas de câmbio para AZN-UGX e UGX-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 2160,0165 UGX

1 UGX = 0,0005 AZN

1A 2A 3A

AZN para UGXUGX para AZN

Jan 2025

Data	AZN-UGX	UGX-AZN
01 jan 2025	1 AZN = 2156.7591 UGX	1 UGX = 0.0005 AZN
02 jan 2025	1 AZN = 2159.1019 UGX	1 UGX = 0.0005 AZN
03 jan 2025	1 AZN = 2156.908 UGX	1 UGX = 0.0005 AZN
04 jan 2025	1 AZN = 2152.9854 UGX	1 UGX = 0.0005 AZN
05 jan 2025	1 AZN = 2152.9854 UGX	1 UGX = 0.0005 AZN
06 jan 2025	1 AZN = 2161.8106 UGX	1 UGX = 0.0005 AZN
07 jan 2025	1 AZN = 2176.2939 UGX	1 UGX = 0.0005 AZN
08 jan 2025	1 AZN = 2184.5415 UGX	1 UGX = 0.0005 AZN
09 jan 2025	1 AZN = 2176.322 UGX	1 UGX = 0.0005 AZN
10 jan 2025	1 AZN = 2184.4904 UGX	1 UGX = 0.0005 AZN
11 jan 2025	1 AZN = 2179.4647 UGX	1 UGX = 0.0005 AZN
12 jan 2025	1 AZN = 2179.4647 UGX	1 UGX = 0.0005 AZN
13 jan 2025	1 AZN = 2178.9198 UGX	1 UGX = 0.0005 AZN
14 jan 2025	1 AZN = 2133.3476 UGX	1 UGX = 0.0005 AZN
15 jan 2025	1 AZN = 2169.617 UGX	1 UGX = 0.0005 AZN
16 jan 2025	1 AZN = 2171.37 UGX	1 UGX = 0.0005 AZN
17 jan 2025	1 AZN = 2173.2014 UGX	1 UGX = 0.0005 AZN
18 jan 2025	1 AZN = 2162.2683 UGX	1 UGX = 0.0005 AZN
19 jan 2025	1 AZN = 2162.2683 UGX	1 UGX = 0.0005 AZN
20 jan 2025	1 AZN = 2168.1413 UGX	1 UGX = 0.0005 AZN
21 jan 2025	1 AZN = 2166.9474 UGX	1 UGX = 0.0005 AZN
22 jan 2025	1 AZN = 2164.4728 UGX	1 UGX = 0.0005 AZN
23 jan 2025	1 AZN = 2167.109 UGX	1 UGX = 0.0005 AZN
24 jan 2025	1 AZN = 2175.0777 UGX	1 UGX = 0.0005 AZN
25 jan 2025	1 AZN = 2160.7659 UGX	1 UGX = 0.0005 AZN
26 jan 2025	1 AZN = 2160.7659 UGX	1 UGX = 0.0005 AZN
27 jan 2025	1 AZN = 2175.1902 UGX	1 UGX = 0.0005 AZN
28 jan 2025	1 AZN = 2174.7815 UGX	1 UGX = 0.0005 AZN
29 jan 2025	1 AZN = 2167.2752 UGX	1 UGX = 0.0005 AZN
30 jan 2025	1 AZN = 2170.9839 UGX	1 UGX = 0.0005 AZN
31 jan 2025	1 AZN = 2168.0179 UGX	1 UGX = 0.0005 AZN

Feb 2025

Data	AZN-UGX	UGX-AZN
01 fev 2025	1 AZN = 2159.8358 UGX	1 UGX = 0.0005 AZN
02 fev 2025	1 AZN = 2163.4 UGX	1 UGX = 0.0005 AZN
03 fev 2025	1 AZN = 2184.9852 UGX	1 UGX = 0.0005 AZN
04 fev 2025	1 AZN = 2164.3614 UGX	1 UGX = 0.0005 AZN
05 fev 2025	1 AZN = 2157.8604 UGX	1 UGX = 0.0005 AZN
06 fev 2025	1 AZN = 2158.4524 UGX	1 UGX = 0.0005 AZN
07 fev 2025	1 AZN = 2154.9122 UGX	1 UGX = 0.0005 AZN
08 fev 2025	1 AZN = 2165.0767 UGX	1 UGX = 0.0005 AZN
09 fev 2025	1 AZN = 2165.0767 UGX	1 UGX = 0.0005 AZN
10 fev 2025	1 AZN = 2156.386 UGX	1 UGX = 0.0005 AZN
11 fev 2025	1 AZN = 2164.4858 UGX	1 UGX = 0.0005 AZN
12 fev 2025	1 AZN = 2170.4268 UGX	1 UGX = 0.0005 AZN
13 fev 2025	1 AZN = 2158.4611 UGX	1 UGX = 0.0005 AZN
14 fev 2025	1 AZN = 2163.9989 UGX	1 UGX = 0.0005 AZN
15 fev 2025	1 AZN = 2153.2635 UGX	1 UGX = 0.0005 AZN
16 fev 2025	1 AZN = 2153.2635 UGX	1 UGX = 0.0005 AZN
17 fev 2025	1 AZN = 2166.5058 UGX	1 UGX = 0.0005 AZN
18 fev 2025	1 AZN = 2174.7677 UGX	1 UGX = 0.0005 AZN
19 fev 2025	1 AZN = 2170.5242 UGX	1 UGX = 0.0005 AZN
20 fev 2025	1 AZN = 2163.2946 UGX	1 UGX = 0.0005 AZN
21 fev 2025	1 AZN = 2157.7477 UGX	1 UGX = 0.0005 AZN
22 fev 2025	1 AZN = 2155.5664 UGX	1 UGX = 0.0005 AZN
23 fev 2025	1 AZN = 2155.5664 UGX	1 UGX = 0.0005 AZN
24 fev 2025	1 AZN = 2154.8318 UGX	1 UGX = 0.0005 AZN
25 fev 2025	1 AZN = 2157.0405 UGX	1 UGX = 0.0005 AZN
26 fev 2025	1 AZN = 2167.0544 UGX	1 UGX = 0.0005 AZN
27 fev 2025	1 AZN = 2148.5651 UGX	1 UGX = 0.0005 AZN
28 fev 2025	1 AZN = 2165.7391 UGX	1 UGX = 0.0005 AZN

Mar 2025

Data	AZN-UGX	UGX-AZN
01 mar 2025	1 AZN = 2156.3496 UGX	1 UGX = 0.0005 AZN
02 mar 2025	1 AZN = 2157.975 UGX	1 UGX = 0.0005 AZN
03 mar 2025	1 AZN = 2162.4538 UGX	1 UGX = 0.0005 AZN
04 mar 2025	1 AZN = 2165.6298 UGX	1 UGX = 0.0005 AZN
05 mar 2025	1 AZN = 2158.7867 UGX	1 UGX = 0.0005 AZN
06 mar 2025	1 AZN = 2159.543 UGX	1 UGX = 0.0005 AZN
07 mar 2025	1 AZN = 2177.9126 UGX	1 UGX = 0.0005 AZN
08 mar 2025	1 AZN = 2152.2612 UGX	1 UGX = 0.0005 AZN
09 mar 2025	1 AZN = 2155.9628 UGX	1 UGX = 0.0005 AZN
10 mar 2025	1 AZN = 2159.6814 UGX	1 UGX = 0.0005 AZN
11 mar 2025	1 AZN = 2165.4544 UGX	1 UGX = 0.0005 AZN
12 mar 2025	1 AZN = 2153.6036 UGX	1 UGX = 0.0005 AZN
13 mar 2025	1 AZN = 2152.4339 UGX	1 UGX = 0.0005 AZN
14 mar 2025	1 AZN = 2149.1354 UGX	1 UGX = 0.0005 AZN
15 mar 2025	1 AZN = 2145.9717 UGX	1 UGX = 0.0005 AZN
16 mar 2025	1 AZN = 2151.1978 UGX	1 UGX = 0.0005 AZN
17 mar 2025	1 AZN = 2162.2875 UGX	1 UGX = 0.0005 AZN
18 mar 2025	1 AZN = 2219.9467 UGX	1 UGX = 0.0005 AZN
19 mar 2025	1 AZN = 2148.0588 UGX	1 UGX = 0.0005 AZN
20 mar 2025	1 AZN = 2149.3804 UGX	1 UGX = 0.0005 AZN
21 mar 2025	1 AZN = 2156.6051 UGX	1 UGX = 0.0005 AZN
22 mar 2025	1 AZN = 2146.2175 UGX	1 UGX = 0.0005 AZN
23 mar 2025	1 AZN = 2150.9331 UGX	1 UGX = 0.0005 AZN
24 mar 2025	1 AZN = 2161.795 UGX	1 UGX = 0.0005 AZN
25 mar 2025	1 AZN = 2155.284 UGX	1 UGX = 0.0005 AZN
26 mar 2025	1 AZN = 2138.3021 UGX	1 UGX = 0.0005 AZN
27 mar 2025	1 AZN = 2148.3392 UGX	1 UGX = 0.0005 AZN
28 mar 2025	1 AZN = 2165.2759 UGX	1 UGX = 0.0005 AZN
29 mar 2025	1 AZN = 2148.4464 UGX	1 UGX = 0.0005 AZN
30 mar 2025	1 AZN = 2150.7944 UGX	1 UGX = 0.0005 AZN
31 mar 2025	1 AZN = 2149.5182 UGX	1 UGX = 0.0005 AZN

Apr 2025

Data	AZN-UGX	UGX-AZN
01 abr 2025	1 AZN = 2175.3206 UGX	1 UGX = 0.0005 AZN
02 abr 2025	1 AZN = 2139.5741 UGX	1 UGX = 0.0005 AZN
03 abr 2025	1 AZN = 2151.4696 UGX	1 UGX = 0.0005 AZN
04 abr 2025	1 AZN = 2128.7466 UGX	1 UGX = 0.0005 AZN
05 abr 2025	1 AZN = 2158.4845 UGX	1 UGX = 0.0005 AZN
06 abr 2025	1 AZN = 2158.4845 UGX	1 UGX = 0.0005 AZN
07 abr 2025	1 AZN = 2191.4484 UGX	1 UGX = 0.0005 AZN
08 abr 2025	1 AZN = 2181.5197 UGX	1 UGX = 0.0005 AZN
09 abr 2025	1 AZN = 2176.6492 UGX	1 UGX = 0.0005 AZN
10 abr 2025	1 AZN = 2172.9858 UGX	1 UGX = 0.0005 AZN
11 abr 2025	1 AZN = 2166.372 UGX	1 UGX = 0.0005 AZN
12 abr 2025	1 AZN = 2152.0868 UGX	1 UGX = 0.0005 AZN
13 abr 2025	1 AZN = 2156.8961 UGX	1 UGX = 0.0005 AZN
14 abr 2025	1 AZN = 2169.5785 UGX	1 UGX = 0.0005 AZN
15 abr 2025	1 AZN = 2122.1392 UGX	1 UGX = 0.0005 AZN
16 abr 2025	1 AZN = 2157.5245 UGX	1 UGX = 0.0005 AZN
17 abr 2025	1 AZN = 2150.327 UGX	1 UGX = 0.0005 AZN
18 abr 2025	1 AZN = 2156.048 UGX	1 UGX = 0.0005 AZN
19 abr 2025	1 AZN = 2150.0131 UGX	1 UGX = 0.0005 AZN
20 abr 2025	1 AZN = 2150.0131 UGX	1 UGX = 0.0005 AZN
21 abr 2025	1 AZN = 2172.1514 UGX	1 UGX = 0.0005 AZN
22 abr 2025	1 AZN = 2149.4591 UGX	1 UGX = 0.0005 AZN
23 abr 2025	1 AZN = 2151.767 UGX	1 UGX = 0.0005 AZN
24 abr 2025	1 AZN = 2158.0077 UGX	1 UGX = 0.0005 AZN
25 abr 2025	1 AZN = 2159.6 UGX	1 UGX = 0.0005 AZN
26 abr 2025	1 AZN = 2151.2093 UGX	1 UGX = 0.0005 AZN
27 abr 2025	1 AZN = 2151.2094 UGX	1 UGX = 0.0005 AZN
28 abr 2025	1 AZN = 2162.7061 UGX	1 UGX = 0.0005 AZN
29 abr 2025	1 AZN = 2160.1881 UGX	1 UGX = 0.0005 AZN
30 abr 2025	1 AZN = 2185.1085 UGX	1 UGX = 0.0005 AZN

May 2025

Data	AZN-UGX	UGX-AZN
01 mai 2025	1 AZN = 2162.3668 UGX	1 UGX = 0.0005 AZN
02 mai 2025	1 AZN = 2151.9822 UGX	1 UGX = 0.0005 AZN
03 mai 2025	1 AZN = 2154.9614 UGX	1 UGX = 0.0005 AZN
04 mai 2025	1 AZN = 2154.9614 UGX	1 UGX = 0.0005 AZN
05 mai 2025	1 AZN = 2159.0769 UGX	1 UGX = 0.0005 AZN
06 mai 2025	1 AZN = 2149.1376 UGX	1 UGX = 0.0005 AZN
07 mai 2025	1 AZN = 2150.2125 UGX	1 UGX = 0.0005 AZN
08 mai 2025	1 AZN = 2145.905 UGX	1 UGX = 0.0005 AZN
09 mai 2025	1 AZN = 2137.1206 UGX	1 UGX = 0.0005 AZN
10 mai 2025	1 AZN = 2147.0754 UGX	1 UGX = 0.0005 AZN
11 mai 2025	1 AZN = 2147.0754 UGX	1 UGX = 0.0005 AZN
12 mai 2025	1 AZN = 2147.8677 UGX	1 UGX = 0.0005 AZN
13 mai 2025	1 AZN = 2152.0419 UGX	1 UGX = 0.0005 AZN
14 mai 2025	1 AZN = 2154.8018 UGX	1 UGX = 0.0005 AZN
15 mai 2025	1 AZN = 2167.9403 UGX	1 UGX = 0.0005 AZN
16 mai 2025	1 AZN = 2150.6753 UGX	1 UGX = 0.0005 AZN
17 mai 2025	1 AZN = 2154.3173 UGX	1 UGX = 0.0005 AZN
18 mai 2025	1 AZN = 2154.3173 UGX	1 UGX = 0.0005 AZN
19 mai 2025	1 AZN = 2152.064 UGX	1 UGX = 0.0005 AZN
20 mai 2025	1 AZN = 2148.8387 UGX	1 UGX = 0.0005 AZN

Informação sobre as taxas de câmbio de AZN-UGX e UGX-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias