currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-UAH e UAH-AZN - 2026

Taxas de câmbio AZN-UAH e UAH-AZN - 2026

Taxas de câmbio de AZN-UAH e UAH-AZN

Verifique abaixo as taxas de câmbio para AZN-UAH e UAH-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 25,566 UAH
1 UAH = 0,0391 AZN
1A 2A 3A

Jan 2026

DataAZN-UAHUAH-AZN
01 jan 2026 1 AZN = 24.9088 UAH 1 UAH = 0.0401 AZN
02 jan 2026 1 AZN = 24.9105 UAH 1 UAH = 0.0401 AZN
03 jan 2026 1 AZN = 24.8285 UAH 1 UAH = 0.0403 AZN
04 jan 2026 1 AZN = 24.8285 UAH 1 UAH = 0.0403 AZN
05 jan 2026 1 AZN = 24.8267 UAH 1 UAH = 0.0403 AZN
06 jan 2026 1 AZN = 25.3427 UAH 1 UAH = 0.0395 AZN
07 jan 2026 1 AZN = 25.3149 UAH 1 UAH = 0.0395 AZN
08 jan 2026 1 AZN = 25.3303 UAH 1 UAH = 0.0395 AZN
09 jan 2026 1 AZN = 25.3672 UAH 1 UAH = 0.0394 AZN
10 jan 2026 1 AZN = 25.3181 UAH 1 UAH = 0.0395 AZN
11 jan 2026 1 AZN = 25.3337 UAH 1 UAH = 0.0395 AZN
12 jan 2026 1 AZN = 25.4122 UAH 1 UAH = 0.0394 AZN
13 jan 2026 1 AZN = 25.2967 UAH 1 UAH = 0.0395 AZN
14 jan 2026 1 AZN = 25.4087 UAH 1 UAH = 0.0394 AZN
15 jan 2026 1 AZN = 25.5808 UAH 1 UAH = 0.0391 AZN
16 jan 2026 1 AZN = 25.4754 UAH 1 UAH = 0.0393 AZN
17 jan 2026 1 AZN = 25.4799 UAH 1 UAH = 0.0392 AZN
18 jan 2026 1 AZN = 25.4799 UAH 1 UAH = 0.0392 AZN
19 jan 2026 1 AZN = 25.3914 UAH 1 UAH = 0.0394 AZN
20 jan 2026 1 AZN = 25.4735 UAH 1 UAH = 0.0393 AZN
21 jan 2026 1 AZN = 25.3604 UAH 1 UAH = 0.0394 AZN
22 jan 2026 1 AZN = 25.342 UAH 1 UAH = 0.0395 AZN
23 jan 2026 1 AZN = 25.325 UAH 1 UAH = 0.0395 AZN
24 jan 2026 1 AZN = 25.11 UAH 1 UAH = 0.0398 AZN
25 jan 2026 1 AZN = 25.11 UAH 1 UAH = 0.0398 AZN
26 jan 2026 1 AZN = 25.3449 UAH 1 UAH = 0.0395 AZN
27 jan 2026 1 AZN = 25.2235 UAH 1 UAH = 0.0396 AZN
28 jan 2026 1 AZN = 25.1221 UAH 1 UAH = 0.0398 AZN
29 jan 2026 1 AZN = 24.9945 UAH 1 UAH = 0.04 AZN
30 jan 2026 1 AZN = 25.232 UAH 1 UAH = 0.0396 AZN
31 jan 2026 1 AZN = 25.3481 UAH 1 UAH = 0.0395 AZN

Feb 2026

DataAZN-UAHUAH-AZN
01 fev 2026 1 AZN = 25.3538 UAH 1 UAH = 0.0394 AZN
02 fev 2026 1 AZN = 25.3617 UAH 1 UAH = 0.0394 AZN
03 fev 2026 1 AZN = 25.4322 UAH 1 UAH = 0.0393 AZN
04 fev 2026 1 AZN = 25.3995 UAH 1 UAH = 0.0394 AZN
05 fev 2026 1 AZN = 25.524 UAH 1 UAH = 0.0392 AZN
06 fev 2026 1 AZN = 25.4774 UAH 1 UAH = 0.0393 AZN
07 fev 2026 1 AZN = 25.1343 UAH 1 UAH = 0.0398 AZN
08 fev 2026 1 AZN = 25.1343 UAH 1 UAH = 0.0398 AZN
09 fev 2026 1 AZN = 25.3351 UAH 1 UAH = 0.0395 AZN
10 fev 2026 1 AZN = 25.2855 UAH 1 UAH = 0.0395 AZN
11 fev 2026 1 AZN = 25.0751 UAH 1 UAH = 0.0399 AZN
12 fev 2026 1 AZN = 25.2542 UAH 1 UAH = 0.0396 AZN
13 fev 2026 1 AZN = 25.4751 UAH 1 UAH = 0.0393 AZN
14 fev 2026 1 AZN = 25.2832 UAH 1 UAH = 0.0396 AZN
15 fev 2026 1 AZN = 25.2832 UAH 1 UAH = 0.0396 AZN
16 fev 2026 1 AZN = 25.369 UAH 1 UAH = 0.0394 AZN
17 fev 2026 1 AZN = 25.1695 UAH 1 UAH = 0.0397 AZN
18 fev 2026 1 AZN = 25.4824 UAH 1 UAH = 0.0392 AZN
19 fev 2026 1 AZN = 25.373 UAH 1 UAH = 0.0394 AZN
20 fev 2026 1 AZN = 25.518 UAH 1 UAH = 0.0392 AZN
21 fev 2026 1 AZN = 25.345 UAH 1 UAH = 0.0395 AZN
22 fev 2026 1 AZN = 25.345 UAH 1 UAH = 0.0395 AZN
23 fev 2026 1 AZN = 25.6886 UAH 1 UAH = 0.0389 AZN
24 fev 2026 1 AZN = 24.8194 UAH 1 UAH = 0.0403 AZN
25 fev 2026 1 AZN = 25.4464 UAH 1 UAH = 0.0393 AZN
26 fev 2026 1 AZN = 25.3677 UAH 1 UAH = 0.0394 AZN
27 fev 2026 1 AZN = 25.3118 UAH 1 UAH = 0.0395 AZN
28 fev 2026 1 AZN = 25.2615 UAH 1 UAH = 0.0396 AZN

Mar 2026

DataAZN-UAHUAH-AZN
01 mar 2026 1 AZN = 25.2615 UAH 1 UAH = 0.0396 AZN
02 mar 2026 1 AZN = 25.5401 UAH 1 UAH = 0.0392 AZN
03 mar 2026 1 AZN = 25.6138 UAH 1 UAH = 0.039 AZN
04 mar 2026 1 AZN = 25.6544 UAH 1 UAH = 0.039 AZN
05 mar 2026 1 AZN = 25.7262 UAH 1 UAH = 0.0389 AZN
06 mar 2026 1 AZN = 25.6607 UAH 1 UAH = 0.039 AZN
07 mar 2026 1 AZN = 25.5079 UAH 1 UAH = 0.0392 AZN
08 mar 2026 1 AZN = 25.5079 UAH 1 UAH = 0.0392 AZN
09 mar 2026 1 AZN = 25.8663 UAH 1 UAH = 0.0387 AZN
10 mar 2026 1 AZN = 25.8452 UAH 1 UAH = 0.0387 AZN
11 mar 2026 1 AZN = 25.8482 UAH 1 UAH = 0.0387 AZN
12 mar 2026 1 AZN = 26.042 UAH 1 UAH = 0.0384 AZN
13 mar 2026 1 AZN = 25.968 UAH 1 UAH = 0.0385 AZN
14 mar 2026 1 AZN = 25.8779 UAH 1 UAH = 0.0386 AZN
15 mar 2026 1 AZN = 25.8779 UAH 1 UAH = 0.0386 AZN
16 mar 2026 1 AZN = 26.0086 UAH 1 UAH = 0.0384 AZN
17 mar 2026 1 AZN = 25.7406 UAH 1 UAH = 0.0388 AZN
18 mar 2026 1 AZN = 25.9258 UAH 1 UAH = 0.0386 AZN
19 mar 2026 1 AZN = 25.8381 UAH 1 UAH = 0.0387 AZN
20 mar 2026 1 AZN = 25.8458 UAH 1 UAH = 0.0387 AZN
21 mar 2026 1 AZN = 25.6654 UAH 1 UAH = 0.039 AZN
22 mar 2026 1 AZN = 25.6654 UAH 1 UAH = 0.039 AZN
23 mar 2026 1 AZN = 25.7174 UAH 1 UAH = 0.0389 AZN
24 mar 2026 1 AZN = 25.7394 UAH 1 UAH = 0.0389 AZN
25 mar 2026 1 AZN = 25.8797 UAH 1 UAH = 0.0386 AZN
26 mar 2026 1 AZN = 25.7945 UAH 1 UAH = 0.0388 AZN
27 mar 2026 1 AZN = 25.731 UAH 1 UAH = 0.0389 AZN
28 mar 2026 1 AZN = 25.7265 UAH 1 UAH = 0.0389 AZN
29 mar 2026 1 AZN = 25.6398 UAH 1 UAH = 0.039 AZN
30 mar 2026 1 AZN = 25.7196 UAH 1 UAH = 0.0389 AZN
31 mar 2026 1 AZN = 25.8025 UAH 1 UAH = 0.0388 AZN

Apr 2026

DataAZN-UAHUAH-AZN
01 abr 2026 1 AZN = 25.6872 UAH 1 UAH = 0.0389 AZN
02 abr 2026 1 AZN = 25.8826 UAH 1 UAH = 0.0386 AZN
03 abr 2026 1 AZN = 25.2426 UAH 1 UAH = 0.0396 AZN
04 abr 2026 1 AZN = 25.6449 UAH 1 UAH = 0.039 AZN
05 abr 2026 1 AZN = 25.6449 UAH 1 UAH = 0.039 AZN
06 abr 2026 1 AZN = 25.6838 UAH 1 UAH = 0.0389 AZN
07 abr 2026 1 AZN = 25.4605 UAH 1 UAH = 0.0393 AZN
08 abr 2026 1 AZN = 25.4094 UAH 1 UAH = 0.0394 AZN
09 abr 2026 1 AZN = 25.6179 UAH 1 UAH = 0.039 AZN
10 abr 2026 1 AZN = 25.6605 UAH 1 UAH = 0.039 AZN
11 abr 2026 1 AZN = 25.4595 UAH 1 UAH = 0.0393 AZN
12 abr 2026 1 AZN = 25.4595 UAH 1 UAH = 0.0393 AZN
13 abr 2026 1 AZN = 25.5158 UAH 1 UAH = 0.0392 AZN
14 abr 2026 1 AZN = 25.5537 UAH 1 UAH = 0.0391 AZN
15 abr 2026 1 AZN = 25.6532 UAH 1 UAH = 0.039 AZN
16 abr 2026 1 AZN = 25.884 UAH 1 UAH = 0.0386 AZN
17 abr 2026 1 AZN = 25.9073 UAH 1 UAH = 0.0386 AZN
18 abr 2026 1 AZN = 25.8802 UAH 1 UAH = 0.0386 AZN
19 abr 2026 1 AZN = 25.8802 UAH 1 UAH = 0.0386 AZN
20 abr 2026 1 AZN = 25.8516 UAH 1 UAH = 0.0387 AZN
21 abr 2026 1 AZN = 26.014 UAH 1 UAH = 0.0384 AZN
22 abr 2026 1 AZN = 25.8246 UAH 1 UAH = 0.0387 AZN
23 abr 2026 1 AZN = 25.9475 UAH 1 UAH = 0.0385 AZN
24 abr 2026 1 AZN = 25.8853 UAH 1 UAH = 0.0386 AZN
25 abr 2026 1 AZN = 25.8177 UAH 1 UAH = 0.0387 AZN
26 abr 2026 1 AZN = 25.8177 UAH 1 UAH = 0.0387 AZN
27 abr 2026 1 AZN = 26.2507 UAH 1 UAH = 0.0381 AZN
28 abr 2026 1 AZN = 25.888 UAH 1 UAH = 0.0386 AZN
29 abr 2026 1 AZN = 25.9405 UAH 1 UAH = 0.0385 AZN
30 abr 2026 1 AZN = 25.9046 UAH 1 UAH = 0.0386 AZN

May 2026

DataAZN-UAHUAH-AZN
01 mai 2026 1 AZN = 25.9455 UAH 1 UAH = 0.0385 AZN
02 mai 2026 1 AZN = 25.7923 UAH 1 UAH = 0.0388 AZN
03 mai 2026 1 AZN = 25.7923 UAH 1 UAH = 0.0388 AZN
04 mai 2026 1 AZN = 25.8873 UAH 1 UAH = 0.0386 AZN
05 mai 2026 1 AZN = 25.9319 UAH 1 UAH = 0.0386 AZN
06 mai 2026 1 AZN = 25.6724 UAH 1 UAH = 0.039 AZN
07 mai 2026 1 AZN = 25.865 UAH 1 UAH = 0.0387 AZN
08 mai 2026 1 AZN = 25.801 UAH 1 UAH = 0.0388 AZN
09 mai 2026 1 AZN = 25.7102 UAH 1 UAH = 0.0389 AZN
10 mai 2026 1 AZN = 25.7102 UAH 1 UAH = 0.0389 AZN
11 mai 2026 1 AZN = 25.8703 UAH 1 UAH = 0.0387 AZN
12 mai 2026 1 AZN = 25.8519 UAH 1 UAH = 0.0387 AZN
13 mai 2026 1 AZN = 25.8797 UAH 1 UAH = 0.0386 AZN
14 mai 2026 1 AZN = 25.4783 UAH 1 UAH = 0.0392 AZN
15 mai 2026 1 AZN = 26.0251 UAH 1 UAH = 0.0384 AZN
16 mai 2026 1 AZN = 25.9637 UAH 1 UAH = 0.0385 AZN
17 mai 2026 1 AZN = 25.9637 UAH 1 UAH = 0.0385 AZN
18 mai 2026 1 AZN = 25.9889 UAH 1 UAH = 0.0385 AZN
19 mai 2026 1 AZN = 25.9682 UAH 1 UAH = 0.0385 AZN

Informação sobre as taxas de câmbio de AZN-UAH e UAH-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats