currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-UAH e UAH-AZN - 2026

Taxas de câmbio AZN-UAH e UAH-AZN - 2026

Taxas de câmbio de AZN-UAH e UAH-AZN

Verifique abaixo as taxas de câmbio para AZN-UAH e UAH-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 25,2793 UAH
1 UAH = 0,0396 AZN
1A 2A 3A

Jan 2026

DataAZN-UAHUAH-AZN
01 jan 2026 1 AZN = 24.9088 UAH 1 UAH = 0.0401 AZN
02 jan 2026 1 AZN = 24.9105 UAH 1 UAH = 0.0401 AZN
03 jan 2026 1 AZN = 24.8285 UAH 1 UAH = 0.0403 AZN
04 jan 2026 1 AZN = 24.8285 UAH 1 UAH = 0.0403 AZN
05 jan 2026 1 AZN = 24.8267 UAH 1 UAH = 0.0403 AZN
06 jan 2026 1 AZN = 25.3427 UAH 1 UAH = 0.0395 AZN
07 jan 2026 1 AZN = 25.3149 UAH 1 UAH = 0.0395 AZN
08 jan 2026 1 AZN = 25.3303 UAH 1 UAH = 0.0395 AZN
09 jan 2026 1 AZN = 25.3672 UAH 1 UAH = 0.0394 AZN
10 jan 2026 1 AZN = 25.3181 UAH 1 UAH = 0.0395 AZN
11 jan 2026 1 AZN = 25.3337 UAH 1 UAH = 0.0395 AZN
12 jan 2026 1 AZN = 25.4122 UAH 1 UAH = 0.0394 AZN
13 jan 2026 1 AZN = 25.2967 UAH 1 UAH = 0.0395 AZN
14 jan 2026 1 AZN = 25.4087 UAH 1 UAH = 0.0394 AZN
15 jan 2026 1 AZN = 25.5808 UAH 1 UAH = 0.0391 AZN
16 jan 2026 1 AZN = 25.4754 UAH 1 UAH = 0.0393 AZN
17 jan 2026 1 AZN = 25.4799 UAH 1 UAH = 0.0392 AZN
18 jan 2026 1 AZN = 25.4799 UAH 1 UAH = 0.0392 AZN
19 jan 2026 1 AZN = 25.3914 UAH 1 UAH = 0.0394 AZN
20 jan 2026 1 AZN = 25.4735 UAH 1 UAH = 0.0393 AZN
21 jan 2026 1 AZN = 25.3604 UAH 1 UAH = 0.0394 AZN
22 jan 2026 1 AZN = 25.342 UAH 1 UAH = 0.0395 AZN
23 jan 2026 1 AZN = 25.325 UAH 1 UAH = 0.0395 AZN
24 jan 2026 1 AZN = 25.11 UAH 1 UAH = 0.0398 AZN
25 jan 2026 1 AZN = 25.11 UAH 1 UAH = 0.0398 AZN
26 jan 2026 1 AZN = 25.3449 UAH 1 UAH = 0.0395 AZN
27 jan 2026 1 AZN = 25.2235 UAH 1 UAH = 0.0396 AZN
28 jan 2026 1 AZN = 25.1221 UAH 1 UAH = 0.0398 AZN
29 jan 2026 1 AZN = 24.9945 UAH 1 UAH = 0.04 AZN
30 jan 2026 1 AZN = 25.232 UAH 1 UAH = 0.0396 AZN
31 jan 2026 1 AZN = 25.3481 UAH 1 UAH = 0.0395 AZN

Feb 2026

DataAZN-UAHUAH-AZN
01 fev 2026 1 AZN = 25.3538 UAH 1 UAH = 0.0394 AZN
02 fev 2026 1 AZN = 25.3617 UAH 1 UAH = 0.0394 AZN
03 fev 2026 1 AZN = 25.4322 UAH 1 UAH = 0.0393 AZN
04 fev 2026 1 AZN = 25.3995 UAH 1 UAH = 0.0394 AZN
05 fev 2026 1 AZN = 25.524 UAH 1 UAH = 0.0392 AZN
06 fev 2026 1 AZN = 25.4774 UAH 1 UAH = 0.0393 AZN
07 fev 2026 1 AZN = 25.1343 UAH 1 UAH = 0.0398 AZN
08 fev 2026 1 AZN = 25.1343 UAH 1 UAH = 0.0398 AZN
09 fev 2026 1 AZN = 25.3351 UAH 1 UAH = 0.0395 AZN
10 fev 2026 1 AZN = 25.2855 UAH 1 UAH = 0.0395 AZN
11 fev 2026 1 AZN = 25.0751 UAH 1 UAH = 0.0399 AZN
12 fev 2026 1 AZN = 25.2542 UAH 1 UAH = 0.0396 AZN
13 fev 2026 1 AZN = 25.4751 UAH 1 UAH = 0.0393 AZN
14 fev 2026 1 AZN = 25.2832 UAH 1 UAH = 0.0396 AZN
15 fev 2026 1 AZN = 25.2832 UAH 1 UAH = 0.0396 AZN
16 fev 2026 1 AZN = 25.369 UAH 1 UAH = 0.0394 AZN
17 fev 2026 1 AZN = 25.4206 UAH 1 UAH = 0.0393 AZN

Informação sobre as taxas de câmbio de AZN-UAH e UAH-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats