currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-UAH e UAH-AZN - 2025

Taxas de câmbio AZN-UAH e UAH-AZN - 2025

Taxas de câmbio de AZN-UAH e UAH-AZN

Verifique abaixo as taxas de câmbio para AZN-UAH e UAH-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 24,536 UAH
1 UAH = 0,0408 AZN
1A 2A 3A

Jan 2025

DataAZN-UAHUAH-AZN
01 jan 2025 1 AZN = 24.7085 UAH 1 UAH = 0.0405 AZN
02 jan 2025 1 AZN = 24.7248 UAH 1 UAH = 0.0404 AZN
03 jan 2025 1 AZN = 24.736 UAH 1 UAH = 0.0404 AZN
04 jan 2025 1 AZN = 24.6914 UAH 1 UAH = 0.0405 AZN
05 jan 2025 1 AZN = 24.6914 UAH 1 UAH = 0.0405 AZN
06 jan 2025 1 AZN = 24.7464 UAH 1 UAH = 0.0404 AZN
07 jan 2025 1 AZN = 24.9232 UAH 1 UAH = 0.0401 AZN
08 jan 2025 1 AZN = 24.9468 UAH 1 UAH = 0.0401 AZN
09 jan 2025 1 AZN = 24.9473 UAH 1 UAH = 0.0401 AZN
10 jan 2025 1 AZN = 24.9834 UAH 1 UAH = 0.04 AZN
11 jan 2025 1 AZN = 24.9275 UAH 1 UAH = 0.0401 AZN
12 jan 2025 1 AZN = 24.9275 UAH 1 UAH = 0.0401 AZN
13 jan 2025 1 AZN = 24.971 UAH 1 UAH = 0.04 AZN
14 jan 2025 1 AZN = 24.3979 UAH 1 UAH = 0.041 AZN
15 jan 2025 1 AZN = 24.8311 UAH 1 UAH = 0.0403 AZN
16 jan 2025 1 AZN = 24.8282 UAH 1 UAH = 0.0403 AZN
17 jan 2025 1 AZN = 24.8333 UAH 1 UAH = 0.0403 AZN
18 jan 2025 1 AZN = 24.7082 UAH 1 UAH = 0.0405 AZN
19 jan 2025 1 AZN = 24.7082 UAH 1 UAH = 0.0405 AZN
20 jan 2025 1 AZN = 24.7753 UAH 1 UAH = 0.0404 AZN
21 jan 2025 1 AZN = 24.8453 UAH 1 UAH = 0.0402 AZN
22 jan 2025 1 AZN = 24.6835 UAH 1 UAH = 0.0405 AZN
23 jan 2025 1 AZN = 24.6972 UAH 1 UAH = 0.0405 AZN
24 jan 2025 1 AZN = 24.715 UAH 1 UAH = 0.0405 AZN
25 jan 2025 1 AZN = 24.5517 UAH 1 UAH = 0.0407 AZN
26 jan 2025 1 AZN = 24.5517 UAH 1 UAH = 0.0407 AZN
27 jan 2025 1 AZN = 24.7545 UAH 1 UAH = 0.0404 AZN
28 jan 2025 1 AZN = 24.7833 UAH 1 UAH = 0.0403 AZN
29 jan 2025 1 AZN = 24.6194 UAH 1 UAH = 0.0406 AZN
30 jan 2025 1 AZN = 24.6209 UAH 1 UAH = 0.0406 AZN
31 jan 2025 1 AZN = 24.5584 UAH 1 UAH = 0.0407 AZN

Feb 2025

DataAZN-UAHUAH-AZN
01 fev 2025 1 AZN = 24.4657 UAH 1 UAH = 0.0409 AZN
02 fev 2025 1 AZN = 24.5067 UAH 1 UAH = 0.0408 AZN
03 fev 2025 1 AZN = 24.8444 UAH 1 UAH = 0.0403 AZN
04 fev 2025 1 AZN = 24.5444 UAH 1 UAH = 0.0407 AZN
05 fev 2025 1 AZN = 24.4038 UAH 1 UAH = 0.041 AZN
06 fev 2025 1 AZN = 24.3518 UAH 1 UAH = 0.0411 AZN
07 fev 2025 1 AZN = 24.322 UAH 1 UAH = 0.0411 AZN
08 fev 2025 1 AZN = 24.434 UAH 1 UAH = 0.0409 AZN
09 fev 2025 1 AZN = 24.434 UAH 1 UAH = 0.0409 AZN
10 fev 2025 1 AZN = 24.4161 UAH 1 UAH = 0.041 AZN
11 fev 2025 1 AZN = 24.5656 UAH 1 UAH = 0.0407 AZN
12 fev 2025 1 AZN = 24.6801 UAH 1 UAH = 0.0405 AZN
13 fev 2025 1 AZN = 24.545 UAH 1 UAH = 0.0407 AZN
14 fev 2025 1 AZN = 24.4709 UAH 1 UAH = 0.0409 AZN
15 fev 2025 1 AZN = 24.3495 UAH 1 UAH = 0.0411 AZN
16 fev 2025 1 AZN = 24.3495 UAH 1 UAH = 0.0411 AZN
17 fev 2025 1 AZN = 24.4442 UAH 1 UAH = 0.0409 AZN
18 fev 2025 1 AZN = 24.5492 UAH 1 UAH = 0.0407 AZN
19 fev 2025 1 AZN = 24.6257 UAH 1 UAH = 0.0406 AZN
20 fev 2025 1 AZN = 24.5197 UAH 1 UAH = 0.0408 AZN
21 fev 2025 1 AZN = 24.456 UAH 1 UAH = 0.0409 AZN
22 fev 2025 1 AZN = 24.4313 UAH 1 UAH = 0.0409 AZN
23 fev 2025 1 AZN = 24.4313 UAH 1 UAH = 0.0409 AZN
24 fev 2025 1 AZN = 24.4833 UAH 1 UAH = 0.0408 AZN
25 fev 2025 1 AZN = 24.4209 UAH 1 UAH = 0.0409 AZN
26 fev 2025 1 AZN = 24.5799 UAH 1 UAH = 0.0407 AZN
27 fev 2025 1 AZN = 24.2293 UAH 1 UAH = 0.0413 AZN
28 fev 2025 1 AZN = 24.4756 UAH 1 UAH = 0.0409 AZN

Mar 2025

DataAZN-UAHUAH-AZN
01 mar 2025 1 AZN = 24.3151 UAH 1 UAH = 0.0411 AZN
02 mar 2025 1 AZN = 24.4336 UAH 1 UAH = 0.0409 AZN
03 mar 2025 1 AZN = 24.4915 UAH 1 UAH = 0.0408 AZN
04 mar 2025 1 AZN = 24.4332 UAH 1 UAH = 0.0409 AZN
05 mar 2025 1 AZN = 24.318 UAH 1 UAH = 0.0411 AZN
06 mar 2025 1 AZN = 24.242 UAH 1 UAH = 0.0413 AZN
07 mar 2025 1 AZN = 24.4644 UAH 1 UAH = 0.0409 AZN
08 mar 2025 1 AZN = 24.1964 UAH 1 UAH = 0.0413 AZN
09 mar 2025 1 AZN = 24.2178 UAH 1 UAH = 0.0413 AZN
10 mar 2025 1 AZN = 24.3549 UAH 1 UAH = 0.0411 AZN
11 mar 2025 1 AZN = 24.4003 UAH 1 UAH = 0.041 AZN
12 mar 2025 1 AZN = 24.4026 UAH 1 UAH = 0.041 AZN
13 mar 2025 1 AZN = 24.398 UAH 1 UAH = 0.041 AZN
14 mar 2025 1 AZN = 24.3074 UAH 1 UAH = 0.0411 AZN
15 mar 2025 1 AZN = 24.2872 UAH 1 UAH = 0.0412 AZN
16 mar 2025 1 AZN = 24.4411 UAH 1 UAH = 0.0409 AZN
17 mar 2025 1 AZN = 24.4382 UAH 1 UAH = 0.0409 AZN
18 mar 2025 1 AZN = 25.1219 UAH 1 UAH = 0.0398 AZN
19 mar 2025 1 AZN = 24.3538 UAH 1 UAH = 0.0411 AZN
20 mar 2025 1 AZN = 24.3767 UAH 1 UAH = 0.041 AZN
21 mar 2025 1 AZN = 24.4404 UAH 1 UAH = 0.0409 AZN
22 mar 2025 1 AZN = 24.3146 UAH 1 UAH = 0.0411 AZN
23 mar 2025 1 AZN = 24.4522 UAH 1 UAH = 0.0409 AZN
24 mar 2025 1 AZN = 24.5695 UAH 1 UAH = 0.0407 AZN
25 mar 2025 1 AZN = 24.5167 UAH 1 UAH = 0.0408 AZN
26 mar 2025 1 AZN = 24.2438 UAH 1 UAH = 0.0412 AZN
27 mar 2025 1 AZN = 24.3169 UAH 1 UAH = 0.0411 AZN
28 mar 2025 1 AZN = 24.5294 UAH 1 UAH = 0.0408 AZN
29 mar 2025 1 AZN = 24.399 UAH 1 UAH = 0.041 AZN
30 mar 2025 1 AZN = 24.4158 UAH 1 UAH = 0.041 AZN
31 mar 2025 1 AZN = 24.2993 UAH 1 UAH = 0.0412 AZN

Apr 2025

DataAZN-UAHUAH-AZN
01 abr 2025 1 AZN = 24.5984 UAH 1 UAH = 0.0407 AZN
02 abr 2025 1 AZN = 24.2607 UAH 1 UAH = 0.0412 AZN
03 abr 2025 1 AZN = 24.3863 UAH 1 UAH = 0.041 AZN
04 abr 2025 1 AZN = 23.9722 UAH 1 UAH = 0.0417 AZN

Informação sobre as taxas de câmbio de AZN-UAH e UAH-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats