currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TWD e TWD-AZN - 2026

Taxas de câmbio AZN-TWD e TWD-AZN - 2026

Taxas de câmbio de AZN-TWD e TWD-AZN

Verifique abaixo as taxas de câmbio para AZN-TWD e TWD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 18,5922 TWD
1 TWD = 0,0538 AZN
1A 2A 3A

Jan 2026

DataAZN-TWDTWD-AZN
01 jan 2026 1 AZN = 18.4642 TWD 1 TWD = 0.0542 AZN
02 jan 2026 1 AZN = 18.4927 TWD 1 TWD = 0.0541 AZN
03 jan 2026 1 AZN = 18.4121 TWD 1 TWD = 0.0543 AZN
04 jan 2026 1 AZN = 18.4121 TWD 1 TWD = 0.0543 AZN
05 jan 2026 1 AZN = 18.3976 TWD 1 TWD = 0.0544 AZN
06 jan 2026 1 AZN = 18.739 TWD 1 TWD = 0.0534 AZN
07 jan 2026 1 AZN = 18.5819 TWD 1 TWD = 0.0538 AZN
08 jan 2026 1 AZN = 18.5428 TWD 1 TWD = 0.0539 AZN
09 jan 2026 1 AZN = 18.559 TWD 1 TWD = 0.0539 AZN
10 jan 2026 1 AZN = 18.5498 TWD 1 TWD = 0.0539 AZN
11 jan 2026 1 AZN = 18.5498 TWD 1 TWD = 0.0539 AZN
12 jan 2026 1 AZN = 18.5859 TWD 1 TWD = 0.0538 AZN
13 jan 2026 1 AZN = 18.5349 TWD 1 TWD = 0.054 AZN
14 jan 2026 1 AZN = 18.5921 TWD 1 TWD = 0.0538 AZN
15 jan 2026 1 AZN = 18.572 TWD 1 TWD = 0.0538 AZN
16 jan 2026 1 AZN = 18.5662 TWD 1 TWD = 0.0539 AZN
17 jan 2026 1 AZN = 18.5584 TWD 1 TWD = 0.0539 AZN
18 jan 2026 1 AZN = 18.5584 TWD 1 TWD = 0.0539 AZN
19 jan 2026 1 AZN = 18.5097 TWD 1 TWD = 0.054 AZN
20 jan 2026 1 AZN = 18.6199 TWD 1 TWD = 0.0537 AZN
21 jan 2026 1 AZN = 18.5823 TWD 1 TWD = 0.0538 AZN
22 jan 2026 1 AZN = 18.5494 TWD 1 TWD = 0.0539 AZN
23 jan 2026 1 AZN = 18.5552 TWD 1 TWD = 0.0539 AZN
24 jan 2026 1 AZN = 18.4192 TWD 1 TWD = 0.0543 AZN
25 jan 2026 1 AZN = 18.4192 TWD 1 TWD = 0.0543 AZN
26 jan 2026 1 AZN = 18.513 TWD 1 TWD = 0.054 AZN
27 jan 2026 1 AZN = 18.492 TWD 1 TWD = 0.0541 AZN
28 jan 2026 1 AZN = 18.422 TWD 1 TWD = 0.0543 AZN
29 jan 2026 1 AZN = 18.3486 TWD 1 TWD = 0.0545 AZN
30 jan 2026 1 AZN = 18.523 TWD 1 TWD = 0.054 AZN
31 jan 2026 1 AZN = 18.5438 TWD 1 TWD = 0.0539 AZN

Feb 2026

DataAZN-TWDTWD-AZN
01 fev 2026 1 AZN = 18.5438 TWD 1 TWD = 0.0539 AZN
02 fev 2026 1 AZN = 18.5869 TWD 1 TWD = 0.0538 AZN
03 fev 2026 1 AZN = 18.5698 TWD 1 TWD = 0.0539 AZN
04 fev 2026 1 AZN = 18.5963 TWD 1 TWD = 0.0538 AZN
05 fev 2026 1 AZN = 18.7326 TWD 1 TWD = 0.0534 AZN
06 fev 2026 1 AZN = 18.7937 TWD 1 TWD = 0.0532 AZN
07 fev 2026 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
08 fev 2026 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
09 fev 2026 1 AZN = 18.5846 TWD 1 TWD = 0.0538 AZN
10 fev 2026 1 AZN = 18.5204 TWD 1 TWD = 0.054 AZN
11 fev 2026 1 AZN = 18.2939 TWD 1 TWD = 0.0547 AZN
12 fev 2026 1 AZN = 18.4356 TWD 1 TWD = 0.0542 AZN
13 fev 2026 1 AZN = 18.5639 TWD 1 TWD = 0.0539 AZN
14 fev 2026 1 AZN = 18.4182 TWD 1 TWD = 0.0543 AZN
15 fev 2026 1 AZN = 18.4182 TWD 1 TWD = 0.0543 AZN
16 fev 2026 1 AZN = 18.4201 TWD 1 TWD = 0.0543 AZN
17 fev 2026 1 AZN = 18.2562 TWD 1 TWD = 0.0548 AZN
18 fev 2026 1 AZN = 18.509 TWD 1 TWD = 0.054 AZN
19 fev 2026 1 AZN = 18.5055 TWD 1 TWD = 0.054 AZN
20 fev 2026 1 AZN = 18.6264 TWD 1 TWD = 0.0537 AZN
21 fev 2026 1 AZN = 18.5094 TWD 1 TWD = 0.054 AZN
22 fev 2026 1 AZN = 18.5094 TWD 1 TWD = 0.054 AZN
23 fev 2026 1 AZN = 18.6943 TWD 1 TWD = 0.0535 AZN
24 fev 2026 1 AZN = 18.0241 TWD 1 TWD = 0.0555 AZN
25 fev 2026 1 AZN = 18.4258 TWD 1 TWD = 0.0543 AZN
26 fev 2026 1 AZN = 18.3448 TWD 1 TWD = 0.0545 AZN
27 fev 2026 1 AZN = 18.4334 TWD 1 TWD = 0.0542 AZN
28 fev 2026 1 AZN = 18.4219 TWD 1 TWD = 0.0543 AZN

Mar 2026

DataAZN-TWDTWD-AZN
01 mar 2026 1 AZN = 18.4219 TWD 1 TWD = 0.0543 AZN
02 mar 2026 1 AZN = 18.6174 TWD 1 TWD = 0.0537 AZN
03 mar 2026 1 AZN = 18.6448 TWD 1 TWD = 0.0536 AZN
04 mar 2026 1 AZN = 18.5428 TWD 1 TWD = 0.0539 AZN
05 mar 2026 1 AZN = 18.6664 TWD 1 TWD = 0.0536 AZN
06 mar 2026 1 AZN = 18.7118 TWD 1 TWD = 0.0534 AZN
07 mar 2026 1 AZN = 18.6725 TWD 1 TWD = 0.0536 AZN
08 mar 2026 1 AZN = 18.6725 TWD 1 TWD = 0.0536 AZN
09 mar 2026 1 AZN = 18.735 TWD 1 TWD = 0.0534 AZN
10 mar 2026 1 AZN = 18.7148 TWD 1 TWD = 0.0534 AZN
11 mar 2026 1 AZN = 18.6493 TWD 1 TWD = 0.0536 AZN
12 mar 2026 1 AZN = 18.6928 TWD 1 TWD = 0.0535 AZN
13 mar 2026 1 AZN = 18.8527 TWD 1 TWD = 0.053 AZN
14 mar 2026 1 AZN = 18.8939 TWD 1 TWD = 0.0529 AZN
15 mar 2026 1 AZN = 18.8939 TWD 1 TWD = 0.0529 AZN
16 mar 2026 1 AZN = 18.8579 TWD 1 TWD = 0.053 AZN
17 mar 2026 1 AZN = 18.6999 TWD 1 TWD = 0.0535 AZN
18 mar 2026 1 AZN = 18.8062 TWD 1 TWD = 0.0532 AZN
19 mar 2026 1 AZN = 18.7604 TWD 1 TWD = 0.0533 AZN
20 mar 2026 1 AZN = 18.876 TWD 1 TWD = 0.053 AZN
21 mar 2026 1 AZN = 18.8012 TWD 1 TWD = 0.0532 AZN
22 mar 2026 1 AZN = 18.8012 TWD 1 TWD = 0.0532 AZN
23 mar 2026 1 AZN = 18.7385 TWD 1 TWD = 0.0534 AZN
24 mar 2026 1 AZN = 18.7405 TWD 1 TWD = 0.0534 AZN
25 mar 2026 1 AZN = 18.8064 TWD 1 TWD = 0.0532 AZN
26 mar 2026 1 AZN = 18.7721 TWD 1 TWD = 0.0533 AZN
27 mar 2026 1 AZN = 18.7615 TWD 1 TWD = 0.0533 AZN
28 mar 2026 1 AZN = 18.8057 TWD 1 TWD = 0.0532 AZN
29 mar 2026 1 AZN = 18.8057 TWD 1 TWD = 0.0532 AZN
30 mar 2026 1 AZN = 18.7904 TWD 1 TWD = 0.0532 AZN
31 mar 2026 1 AZN = 18.7951 TWD 1 TWD = 0.0532 AZN

Apr 2026

DataAZN-TWDTWD-AZN
01 abr 2026 1 AZN = 18.7691 TWD 1 TWD = 0.0533 AZN
02 abr 2026 1 AZN = 18.9011 TWD 1 TWD = 0.0529 AZN
03 abr 2026 1 AZN = 18.4536 TWD 1 TWD = 0.0542 AZN

Informação sobre as taxas de câmbio de AZN-TWD e TWD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats