currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TWD e TWD-AZN - 2025

Taxas de câmbio AZN-TWD e TWD-AZN - 2025

Taxas de câmbio de AZN-TWD e TWD-AZN

Verifique abaixo as taxas de câmbio para AZN-TWD e TWD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 19,3474 TWD
1 TWD = 0,0517 AZN
1A 2A 3A

Jan 2025

DataAZN-TWDTWD-AZN
01 jan 2025 1 AZN = 19.283 TWD 1 TWD = 0.0519 AZN
02 jan 2025 1 AZN = 19.3114 TWD 1 TWD = 0.0518 AZN
03 jan 2025 1 AZN = 19.322 TWD 1 TWD = 0.0518 AZN
04 jan 2025 1 AZN = 19.3239 TWD 1 TWD = 0.0517 AZN
05 jan 2025 1 AZN = 19.3239 TWD 1 TWD = 0.0517 AZN
06 jan 2025 1 AZN = 19.1595 TWD 1 TWD = 0.0522 AZN
07 jan 2025 1 AZN = 19.2841 TWD 1 TWD = 0.0519 AZN
08 jan 2025 1 AZN = 19.3696 TWD 1 TWD = 0.0516 AZN
09 jan 2025 1 AZN = 19.3621 TWD 1 TWD = 0.0516 AZN
10 jan 2025 1 AZN = 19.468 TWD 1 TWD = 0.0514 AZN
11 jan 2025 1 AZN = 19.4319 TWD 1 TWD = 0.0515 AZN
12 jan 2025 1 AZN = 19.4319 TWD 1 TWD = 0.0515 AZN
13 jan 2025 1 AZN = 19.4778 TWD 1 TWD = 0.0513 AZN
14 jan 2025 1 AZN = 19.0329 TWD 1 TWD = 0.0525 AZN
15 jan 2025 1 AZN = 19.3819 TWD 1 TWD = 0.0516 AZN
16 jan 2025 1 AZN = 19.3725 TWD 1 TWD = 0.0516 AZN
17 jan 2025 1 AZN = 19.413 TWD 1 TWD = 0.0515 AZN
18 jan 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
19 jan 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
20 jan 2025 1 AZN = 19.268 TWD 1 TWD = 0.0519 AZN
21 jan 2025 1 AZN = 19.3122 TWD 1 TWD = 0.0518 AZN
22 jan 2025 1 AZN = 19.2719 TWD 1 TWD = 0.0519 AZN
23 jan 2025 1 AZN = 19.2695 TWD 1 TWD = 0.0519 AZN
24 jan 2025 1 AZN = 19.2977 TWD 1 TWD = 0.0518 AZN
25 jan 2025 1 AZN = 19.2188 TWD 1 TWD = 0.052 AZN
26 jan 2025 1 AZN = 19.2188 TWD 1 TWD = 0.052 AZN
27 jan 2025 1 AZN = 19.3504 TWD 1 TWD = 0.0517 AZN
28 jan 2025 1 AZN = 19.3905 TWD 1 TWD = 0.0516 AZN
29 jan 2025 1 AZN = 19.2644 TWD 1 TWD = 0.0519 AZN
30 jan 2025 1 AZN = 19.3477 TWD 1 TWD = 0.0517 AZN
31 jan 2025 1 AZN = 19.378 TWD 1 TWD = 0.0516 AZN

Feb 2025

DataAZN-TWDTWD-AZN
01 fev 2025 1 AZN = 19.3343 TWD 1 TWD = 0.0517 AZN
02 fev 2025 1 AZN = 19.3343 TWD 1 TWD = 0.0517 AZN
03 fev 2025 1 AZN = 19.6163 TWD 1 TWD = 0.051 AZN
04 fev 2025 1 AZN = 19.3511 TWD 1 TWD = 0.0517 AZN
05 fev 2025 1 AZN = 19.2385 TWD 1 TWD = 0.052 AZN
06 fev 2025 1 AZN = 19.279 TWD 1 TWD = 0.0519 AZN
07 fev 2025 1 AZN = 19.2163 TWD 1 TWD = 0.052 AZN
08 fev 2025 1 AZN = 19.2743 TWD 1 TWD = 0.0519 AZN
09 fev 2025 1 AZN = 19.2743 TWD 1 TWD = 0.0519 AZN
10 fev 2025 1 AZN = 19.2223 TWD 1 TWD = 0.052 AZN
11 fev 2025 1 AZN = 19.3364 TWD 1 TWD = 0.0517 AZN
12 fev 2025 1 AZN = 19.3775 TWD 1 TWD = 0.0516 AZN
13 fev 2025 1 AZN = 19.298 TWD 1 TWD = 0.0518 AZN
14 fev 2025 1 AZN = 19.2299 TWD 1 TWD = 0.052 AZN
15 fev 2025 1 AZN = 19.179 TWD 1 TWD = 0.0521 AZN
16 fev 2025 1 AZN = 19.179 TWD 1 TWD = 0.0521 AZN
17 fev 2025 1 AZN = 19.2725 TWD 1 TWD = 0.0519 AZN
18 fev 2025 1 AZN = 19.3116 TWD 1 TWD = 0.0518 AZN
19 fev 2025 1 AZN = 19.3618 TWD 1 TWD = 0.0516 AZN
20 fev 2025 1 AZN = 19.2967 TWD 1 TWD = 0.0518 AZN
21 fev 2025 1 AZN = 19.2488 TWD 1 TWD = 0.052 AZN
22 fev 2025 1 AZN = 19.2421 TWD 1 TWD = 0.052 AZN
23 fev 2025 1 AZN = 19.2421 TWD 1 TWD = 0.052 AZN
24 fev 2025 1 AZN = 19.1979 TWD 1 TWD = 0.0521 AZN
25 fev 2025 1 AZN = 19.224 TWD 1 TWD = 0.052 AZN
26 fev 2025 1 AZN = 19.2958 TWD 1 TWD = 0.0518 AZN
27 fev 2025 1 AZN = 19.15 TWD 1 TWD = 0.0522 AZN
28 fev 2025 1 AZN = 19.3512 TWD 1 TWD = 0.0517 AZN

Mar 2025

DataAZN-TWDTWD-AZN
01 mar 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
02 mar 2025 1 AZN = 19.336 TWD 1 TWD = 0.0517 AZN
03 mar 2025 1 AZN = 19.3737 TWD 1 TWD = 0.0516 AZN
04 mar 2025 1 AZN = 19.3433 TWD 1 TWD = 0.0517 AZN
05 mar 2025 1 AZN = 19.334 TWD 1 TWD = 0.0517 AZN
06 mar 2025 1 AZN = 19.3274 TWD 1 TWD = 0.0517 AZN
07 mar 2025 1 AZN = 19.4492 TWD 1 TWD = 0.0514 AZN
08 mar 2025 1 AZN = 19.2648 TWD 1 TWD = 0.0519 AZN
09 mar 2025 1 AZN = 19.2738 TWD 1 TWD = 0.0519 AZN
10 mar 2025 1 AZN = 19.3449 TWD 1 TWD = 0.0517 AZN
11 mar 2025 1 AZN = 19.4173 TWD 1 TWD = 0.0515 AZN
12 mar 2025 1 AZN = 19.3495 TWD 1 TWD = 0.0517 AZN
13 mar 2025 1 AZN = 19.3772 TWD 1 TWD = 0.0516 AZN
14 mar 2025 1 AZN = 19.3492 TWD 1 TWD = 0.0517 AZN
15 mar 2025 1 AZN = 19.3319 TWD 1 TWD = 0.0517 AZN
16 mar 2025 1 AZN = 19.3515 TWD 1 TWD = 0.0517 AZN
17 mar 2025 1 AZN = 19.4465 TWD 1 TWD = 0.0514 AZN
18 mar 2025 1 AZN = 19.9552 TWD 1 TWD = 0.0501 AZN
19 mar 2025 1 AZN = 19.3375 TWD 1 TWD = 0.0517 AZN
20 mar 2025 1 AZN = 19.3761 TWD 1 TWD = 0.0516 AZN
21 mar 2025 1 AZN = 19.4289 TWD 1 TWD = 0.0515 AZN
22 mar 2025 1 AZN = 19.3609 TWD 1 TWD = 0.0517 AZN
23 mar 2025 1 AZN = 19.3875 TWD 1 TWD = 0.0516 AZN
24 mar 2025 1 AZN = 19.4849 TWD 1 TWD = 0.0513 AZN
25 mar 2025 1 AZN = 19.4264 TWD 1 TWD = 0.0515 AZN
26 mar 2025 1 AZN = 19.2919 TWD 1 TWD = 0.0518 AZN
27 mar 2025 1 AZN = 19.4291 TWD 1 TWD = 0.0515 AZN
28 mar 2025 1 AZN = 19.6065 TWD 1 TWD = 0.051 AZN
29 mar 2025 1 AZN = 19.4685 TWD 1 TWD = 0.0514 AZN
30 mar 2025 1 AZN = 19.5031 TWD 1 TWD = 0.0513 AZN
31 mar 2025 1 AZN = 19.5053 TWD 1 TWD = 0.0513 AZN

Apr 2025

DataAZN-TWDTWD-AZN
01 abr 2025 1 AZN = 19.7424 TWD 1 TWD = 0.0507 AZN
02 abr 2025 1 AZN = 19.4533 TWD 1 TWD = 0.0514 AZN
03 abr 2025 1 AZN = 19.5463 TWD 1 TWD = 0.0512 AZN
04 abr 2025 1 AZN = 19.496 TWD 1 TWD = 0.0513 AZN

Informação sobre as taxas de câmbio de AZN-TWD e TWD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats