> Taxas de câmbio AZN-TWD e TWD-AZN - 2025

Taxas de câmbio AZN-TWD e TWD-AZN - 2025

Taxas de câmbio de AZN-TWD e TWD-AZN

Verifique abaixo as taxas de câmbio para AZN-TWD e TWD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 18,6757 TWD

1 TWD = 0,0535 AZN

1A 2A 3A

AZN para TWDTWD para AZN

Jan 2025

Data	AZN-TWD	TWD-AZN
01 jan 2025	1 AZN = 19.283 TWD	1 TWD = 0.0519 AZN
02 jan 2025	1 AZN = 19.3114 TWD	1 TWD = 0.0518 AZN
03 jan 2025	1 AZN = 19.322 TWD	1 TWD = 0.0518 AZN
04 jan 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
05 jan 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
06 jan 2025	1 AZN = 19.1595 TWD	1 TWD = 0.0522 AZN
07 jan 2025	1 AZN = 19.2841 TWD	1 TWD = 0.0519 AZN
08 jan 2025	1 AZN = 19.3696 TWD	1 TWD = 0.0516 AZN
09 jan 2025	1 AZN = 19.3621 TWD	1 TWD = 0.0516 AZN
10 jan 2025	1 AZN = 19.468 TWD	1 TWD = 0.0514 AZN
11 jan 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
12 jan 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
13 jan 2025	1 AZN = 19.4778 TWD	1 TWD = 0.0513 AZN
14 jan 2025	1 AZN = 19.0329 TWD	1 TWD = 0.0525 AZN
15 jan 2025	1 AZN = 19.3819 TWD	1 TWD = 0.0516 AZN
16 jan 2025	1 AZN = 19.3725 TWD	1 TWD = 0.0516 AZN
17 jan 2025	1 AZN = 19.413 TWD	1 TWD = 0.0515 AZN
18 jan 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
19 jan 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
20 jan 2025	1 AZN = 19.268 TWD	1 TWD = 0.0519 AZN
21 jan 2025	1 AZN = 19.3122 TWD	1 TWD = 0.0518 AZN
22 jan 2025	1 AZN = 19.2719 TWD	1 TWD = 0.0519 AZN
23 jan 2025	1 AZN = 19.2695 TWD	1 TWD = 0.0519 AZN
24 jan 2025	1 AZN = 19.2977 TWD	1 TWD = 0.0518 AZN
25 jan 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
26 jan 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
27 jan 2025	1 AZN = 19.3504 TWD	1 TWD = 0.0517 AZN
28 jan 2025	1 AZN = 19.3905 TWD	1 TWD = 0.0516 AZN
29 jan 2025	1 AZN = 19.2644 TWD	1 TWD = 0.0519 AZN
30 jan 2025	1 AZN = 19.3477 TWD	1 TWD = 0.0517 AZN
31 jan 2025	1 AZN = 19.378 TWD	1 TWD = 0.0516 AZN

Feb 2025

Data	AZN-TWD	TWD-AZN
01 fev 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
02 fev 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
03 fev 2025	1 AZN = 19.6163 TWD	1 TWD = 0.051 AZN
04 fev 2025	1 AZN = 19.3511 TWD	1 TWD = 0.0517 AZN
05 fev 2025	1 AZN = 19.2385 TWD	1 TWD = 0.052 AZN
06 fev 2025	1 AZN = 19.279 TWD	1 TWD = 0.0519 AZN
07 fev 2025	1 AZN = 19.2163 TWD	1 TWD = 0.052 AZN
08 fev 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
09 fev 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
10 fev 2025	1 AZN = 19.2223 TWD	1 TWD = 0.052 AZN
11 fev 2025	1 AZN = 19.3364 TWD	1 TWD = 0.0517 AZN
12 fev 2025	1 AZN = 19.3775 TWD	1 TWD = 0.0516 AZN
13 fev 2025	1 AZN = 19.298 TWD	1 TWD = 0.0518 AZN
14 fev 2025	1 AZN = 19.2299 TWD	1 TWD = 0.052 AZN
15 fev 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
16 fev 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
17 fev 2025	1 AZN = 19.2725 TWD	1 TWD = 0.0519 AZN
18 fev 2025	1 AZN = 19.3116 TWD	1 TWD = 0.0518 AZN
19 fev 2025	1 AZN = 19.3618 TWD	1 TWD = 0.0516 AZN
20 fev 2025	1 AZN = 19.2967 TWD	1 TWD = 0.0518 AZN
21 fev 2025	1 AZN = 19.2488 TWD	1 TWD = 0.052 AZN
22 fev 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
23 fev 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
24 fev 2025	1 AZN = 19.1979 TWD	1 TWD = 0.0521 AZN
25 fev 2025	1 AZN = 19.224 TWD	1 TWD = 0.052 AZN
26 fev 2025	1 AZN = 19.2958 TWD	1 TWD = 0.0518 AZN
27 fev 2025	1 AZN = 19.15 TWD	1 TWD = 0.0522 AZN
28 fev 2025	1 AZN = 19.3512 TWD	1 TWD = 0.0517 AZN

Mar 2025

Data	AZN-TWD	TWD-AZN
01 mar 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
02 mar 2025	1 AZN = 19.336 TWD	1 TWD = 0.0517 AZN
03 mar 2025	1 AZN = 19.3737 TWD	1 TWD = 0.0516 AZN
04 mar 2025	1 AZN = 19.3433 TWD	1 TWD = 0.0517 AZN
05 mar 2025	1 AZN = 19.334 TWD	1 TWD = 0.0517 AZN
06 mar 2025	1 AZN = 19.3274 TWD	1 TWD = 0.0517 AZN
07 mar 2025	1 AZN = 19.4492 TWD	1 TWD = 0.0514 AZN
08 mar 2025	1 AZN = 19.2648 TWD	1 TWD = 0.0519 AZN
09 mar 2025	1 AZN = 19.2738 TWD	1 TWD = 0.0519 AZN
10 mar 2025	1 AZN = 19.3449 TWD	1 TWD = 0.0517 AZN
11 mar 2025	1 AZN = 19.4173 TWD	1 TWD = 0.0515 AZN
12 mar 2025	1 AZN = 19.3495 TWD	1 TWD = 0.0517 AZN
13 mar 2025	1 AZN = 19.3772 TWD	1 TWD = 0.0516 AZN
14 mar 2025	1 AZN = 19.3492 TWD	1 TWD = 0.0517 AZN
15 mar 2025	1 AZN = 19.3319 TWD	1 TWD = 0.0517 AZN
16 mar 2025	1 AZN = 19.3515 TWD	1 TWD = 0.0517 AZN
17 mar 2025	1 AZN = 19.4465 TWD	1 TWD = 0.0514 AZN
18 mar 2025	1 AZN = 19.9552 TWD	1 TWD = 0.0501 AZN
19 mar 2025	1 AZN = 19.3375 TWD	1 TWD = 0.0517 AZN
20 mar 2025	1 AZN = 19.3761 TWD	1 TWD = 0.0516 AZN
21 mar 2025	1 AZN = 19.4289 TWD	1 TWD = 0.0515 AZN
22 mar 2025	1 AZN = 19.3609 TWD	1 TWD = 0.0517 AZN
23 mar 2025	1 AZN = 19.3875 TWD	1 TWD = 0.0516 AZN
24 mar 2025	1 AZN = 19.4849 TWD	1 TWD = 0.0513 AZN
25 mar 2025	1 AZN = 19.4264 TWD	1 TWD = 0.0515 AZN
26 mar 2025	1 AZN = 19.2919 TWD	1 TWD = 0.0518 AZN
27 mar 2025	1 AZN = 19.4291 TWD	1 TWD = 0.0515 AZN
28 mar 2025	1 AZN = 19.6065 TWD	1 TWD = 0.051 AZN
29 mar 2025	1 AZN = 19.4685 TWD	1 TWD = 0.0514 AZN
30 mar 2025	1 AZN = 19.5031 TWD	1 TWD = 0.0513 AZN
31 mar 2025	1 AZN = 19.5053 TWD	1 TWD = 0.0513 AZN

Apr 2025

Data	AZN-TWD	TWD-AZN
01 abr 2025	1 AZN = 19.7424 TWD	1 TWD = 0.0507 AZN
02 abr 2025	1 AZN = 19.4533 TWD	1 TWD = 0.0514 AZN
03 abr 2025	1 AZN = 19.5463 TWD	1 TWD = 0.0512 AZN
04 abr 2025	1 AZN = 19.2668 TWD	1 TWD = 0.0519 AZN
05 abr 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
06 abr 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
07 abr 2025	1 AZN = 19.4756 TWD	1 TWD = 0.0513 AZN
08 abr 2025	1 AZN = 19.494 TWD	1 TWD = 0.0513 AZN
09 abr 2025	1 AZN = 19.4107 TWD	1 TWD = 0.0515 AZN
10 abr 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
11 abr 2025	1 AZN = 19.2855 TWD	1 TWD = 0.0519 AZN
12 abr 2025	1 AZN = 19.001 TWD	1 TWD = 0.0526 AZN
13 abr 2025	1 AZN = 19.0195 TWD	1 TWD = 0.0526 AZN
14 abr 2025	1 AZN = 19.1286 TWD	1 TWD = 0.0523 AZN
15 abr 2025	1 AZN = 18.7734 TWD	1 TWD = 0.0533 AZN
16 abr 2025	1 AZN = 19.1203 TWD	1 TWD = 0.0523 AZN
17 abr 2025	1 AZN = 19.0489 TWD	1 TWD = 0.0525 AZN
18 abr 2025	1 AZN = 19.1408 TWD	1 TWD = 0.0522 AZN
19 abr 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
20 abr 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
21 abr 2025	1 AZN = 19.2837 TWD	1 TWD = 0.0519 AZN
22 abr 2025	1 AZN = 19.0883 TWD	1 TWD = 0.0524 AZN
23 abr 2025	1 AZN = 19.0737 TWD	1 TWD = 0.0524 AZN
24 abr 2025	1 AZN = 19.1543 TWD	1 TWD = 0.0522 AZN
25 abr 2025	1 AZN = 19.1681 TWD	1 TWD = 0.0522 AZN
26 abr 2025	1 AZN = 19.1031 TWD	1 TWD = 0.0523 AZN
27 abr 2025	1 AZN = 19.103 TWD	1 TWD = 0.0523 AZN
28 abr 2025	1 AZN = 19.155 TWD	1 TWD = 0.0522 AZN
29 abr 2025	1 AZN = 19.0456 TWD	1 TWD = 0.0525 AZN
30 abr 2025	1 AZN = 19.1133 TWD	1 TWD = 0.0523 AZN

May 2025

Data	AZN-TWD	TWD-AZN
01 mai 2025	1 AZN = 18.8756 TWD	1 TWD = 0.053 AZN
02 mai 2025	1 AZN = 17.8744 TWD	1 TWD = 0.0559 AZN
03 mai 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
04 mai 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
05 mai 2025	1 AZN = 17.2698 TWD	1 TWD = 0.0579 AZN
06 mai 2025	1 AZN = 17.686 TWD	1 TWD = 0.0565 AZN
07 mai 2025	1 AZN = 17.7887 TWD	1 TWD = 0.0562 AZN
08 mai 2025	1 AZN = 17.7164 TWD	1 TWD = 0.0564 AZN
09 mai 2025	1 AZN = 17.6432 TWD	1 TWD = 0.0567 AZN
10 mai 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
11 mai 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
12 mai 2025	1 AZN = 17.883 TWD	1 TWD = 0.0559 AZN
13 mai 2025	1 AZN = 17.9238 TWD	1 TWD = 0.0558 AZN
14 mai 2025	1 AZN = 17.8522 TWD	1 TWD = 0.056 AZN
15 mai 2025	1 AZN = 17.9178 TWD	1 TWD = 0.0558 AZN
16 mai 2025	1 AZN = 17.7368 TWD	1 TWD = 0.0564 AZN
17 mai 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
18 mai 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
19 mai 2025	1 AZN = 17.7373 TWD	1 TWD = 0.0564 AZN
20 mai 2025	1 AZN = 17.5839 TWD	1 TWD = 0.0569 AZN
21 mai 2025	1 AZN = 17.7015 TWD	1 TWD = 0.0565 AZN
22 mai 2025	1 AZN = 17.6994 TWD	1 TWD = 0.0565 AZN
23 mai 2025	1 AZN = 17.5249 TWD	1 TWD = 0.0571 AZN
24 mai 2025	1 AZN = 17.5897 TWD	1 TWD = 0.0569 AZN
25 mai 2025	1 AZN = 17.5897 TWD	1 TWD = 0.0569 AZN
26 mai 2025	1 AZN = 17.674 TWD	1 TWD = 0.0566 AZN
27 mai 2025	1 AZN = 17.7892 TWD	1 TWD = 0.0562 AZN
28 mai 2025	1 AZN = 17.6156 TWD	1 TWD = 0.0568 AZN
29 mai 2025	1 AZN = 17.6254 TWD	1 TWD = 0.0567 AZN
30 mai 2025	1 AZN = 17.5354 TWD	1 TWD = 0.057 AZN
31 mai 2025	1 AZN = 17.5573 TWD	1 TWD = 0.057 AZN

Jun 2025

Data	AZN-TWD	TWD-AZN
01 jun 2025	1 AZN = 17.5573 TWD	1 TWD = 0.057 AZN
02 jun 2025	1 AZN = 17.615 TWD	1 TWD = 0.0568 AZN
03 jun 2025	1 AZN = 17.6391 TWD	1 TWD = 0.0567 AZN
04 jun 2025	1 AZN = 17.7277 TWD	1 TWD = 0.0564 AZN
05 jun 2025	1 AZN = 17.6529 TWD	1 TWD = 0.0566 AZN
06 jun 2025	1 AZN = 17.6022 TWD	1 TWD = 0.0568 AZN
07 jun 2025	1 AZN = 17.5664 TWD	1 TWD = 0.0569 AZN
08 jun 2025	1 AZN = 17.5664 TWD	1 TWD = 0.0569 AZN
09 jun 2025	1 AZN = 17.6275 TWD	1 TWD = 0.0567 AZN
10 jun 2025	1 AZN = 17.618 TWD	1 TWD = 0.0568 AZN
11 jun 2025	1 AZN = 17.5366 TWD	1 TWD = 0.057 AZN
12 jun 2025	1 AZN = 17.3231 TWD	1 TWD = 0.0577 AZN
13 jun 2025	1 AZN = 17.3898 TWD	1 TWD = 0.0575 AZN
14 jun 2025	1 AZN = 17.3245 TWD	1 TWD = 0.0577 AZN
15 jun 2025	1 AZN = 17.3245 TWD	1 TWD = 0.0577 AZN
16 jun 2025	1 AZN = 17.3135 TWD	1 TWD = 0.0578 AZN
17 jun 2025	1 AZN = 17.3653 TWD	1 TWD = 0.0576 AZN
18 jun 2025	1 AZN = 17.4533 TWD	1 TWD = 0.0573 AZN
19 jun 2025	1 AZN = 17.3733 TWD	1 TWD = 0.0576 AZN
20 jun 2025	1 AZN = 17.3395 TWD	1 TWD = 0.0577 AZN
21 jun 2025	1 AZN = 17.3652 TWD	1 TWD = 0.0576 AZN
22 jun 2025	1 AZN = 17.3652 TWD	1 TWD = 0.0576 AZN
23 jun 2025	1 AZN = 17.5089 TWD	1 TWD = 0.0571 AZN
24 jun 2025	1 AZN = 17.3122 TWD	1 TWD = 0.0578 AZN
25 jun 2025	1 AZN = 17.4081 TWD	1 TWD = 0.0574 AZN
26 jun 2025	1 AZN = 17.1721 TWD	1 TWD = 0.0582 AZN
27 jun 2025	1 AZN = 17.1451 TWD	1 TWD = 0.0583 AZN
28 jun 2025	1 AZN = 17.0796 TWD	1 TWD = 0.0585 AZN
29 jun 2025	1 AZN = 17.0796 TWD	1 TWD = 0.0585 AZN
30 jun 2025	1 AZN = 17.2226 TWD	1 TWD = 0.0581 AZN

Jul 2025

Data	AZN-TWD	TWD-AZN
01 jul 2025	1 AZN = 17.2165 TWD	1 TWD = 0.0581 AZN
02 jul 2025	1 AZN = 17.0972 TWD	1 TWD = 0.0585 AZN
03 jul 2025	1 AZN = 16.9786 TWD	1 TWD = 0.0589 AZN
04 jul 2025	1 AZN = 17.0593 TWD	1 TWD = 0.0586 AZN
05 jul 2025	1 AZN = 16.9827 TWD	1 TWD = 0.0589 AZN
06 jul 2025	1 AZN = 16.9827 TWD	1 TWD = 0.0589 AZN

Informação sobre as taxas de câmbio de AZN-TWD e TWD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias