> Taxas de câmbio AZN-TWD e TWD-AZN - 2024

Taxas de câmbio AZN-TWD e TWD-AZN - 2024

Taxas de câmbio de AZN-TWD e TWD-AZN

Verifique abaixo as taxas de câmbio para AZN-TWD e TWD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 18,8446 TWD

1 TWD = 0,0531 AZN

1A 2A 3A

AZN para TWDTWD para AZN

Jan 2024

Data	AZN-TWD	TWD-AZN
01 jan 2024	1 AZN = 18.1086 TWD	1 TWD = 0.0552 AZN
02 jan 2024	1 AZN = 18.1016 TWD	1 TWD = 0.0552 AZN
03 jan 2024	1 AZN = 18.2344 TWD	1 TWD = 0.0548 AZN
04 jan 2024	1 AZN = 18.2795 TWD	1 TWD = 0.0547 AZN
05 jan 2024	1 AZN = 18.2478 TWD	1 TWD = 0.0548 AZN
06 jan 2024	1 AZN = 18.1735 TWD	1 TWD = 0.055 AZN
07 jan 2024	1 AZN = 18.1735 TWD	1 TWD = 0.055 AZN
08 jan 2024	1 AZN = 18.2342 TWD	1 TWD = 0.0548 AZN
09 jan 2024	1 AZN = 18.3797 TWD	1 TWD = 0.0544 AZN
10 jan 2024	1 AZN = 18.2727 TWD	1 TWD = 0.0547 AZN
11 jan 2024	1 AZN = 18.2629 TWD	1 TWD = 0.0548 AZN
12 jan 2024	1 AZN = 18.303 TWD	1 TWD = 0.0546 AZN
13 jan 2024	1 AZN = 18.246 TWD	1 TWD = 0.0548 AZN
14 jan 2024	1 AZN = 18.246 TWD	1 TWD = 0.0548 AZN
15 jan 2024	1 AZN = 18.3985 TWD	1 TWD = 0.0544 AZN
16 jan 2024	1 AZN = 18.5496 TWD	1 TWD = 0.0539 AZN
17 jan 2024	1 AZN = 18.4656 TWD	1 TWD = 0.0542 AZN
18 jan 2024	1 AZN = 18.7405 TWD	1 TWD = 0.0534 AZN
19 jan 2024	1 AZN = 18.448 TWD	1 TWD = 0.0542 AZN
20 jan 2024	1 AZN = 18.4269 TWD	1 TWD = 0.0543 AZN
21 jan 2024	1 AZN = 18.4269 TWD	1 TWD = 0.0543 AZN
22 jan 2024	1 AZN = 18.4171 TWD	1 TWD = 0.0543 AZN
23 jan 2024	1 AZN = 18.4994 TWD	1 TWD = 0.0541 AZN
24 jan 2024	1 AZN = 18.4095 TWD	1 TWD = 0.0543 AZN
25 jan 2024	1 AZN = 18.3998 TWD	1 TWD = 0.0543 AZN
26 jan 2024	1 AZN = 18.5393 TWD	1 TWD = 0.0539 AZN
27 jan 2024	1 AZN = 18.3619 TWD	1 TWD = 0.0545 AZN
28 jan 2024	1 AZN = 18.3619 TWD	1 TWD = 0.0545 AZN
29 jan 2024	1 AZN = 18.3674 TWD	1 TWD = 0.0544 AZN
30 jan 2024	1 AZN = 18.3454 TWD	1 TWD = 0.0545 AZN
31 jan 2024	1 AZN = 18.332 TWD	1 TWD = 0.0545 AZN

Feb 2024

Data	AZN-TWD	TWD-AZN
01 fev 2024	1 AZN = 18.3747 TWD	1 TWD = 0.0544 AZN
02 fev 2024	1 AZN = 18.3241 TWD	1 TWD = 0.0546 AZN
03 fev 2024	1 AZN = 18.4222 TWD	1 TWD = 0.0543 AZN
04 fev 2024	1 AZN = 18.4222 TWD	1 TWD = 0.0543 AZN
05 fev 2024	1 AZN = 18.4191 TWD	1 TWD = 0.0543 AZN
06 fev 2024	1 AZN = 18.3955 TWD	1 TWD = 0.0544 AZN
07 fev 2024	1 AZN = 18.4721 TWD	1 TWD = 0.0541 AZN
08 fev 2024	1 AZN = 18.4348 TWD	1 TWD = 0.0542 AZN
09 fev 2024	1 AZN = 18.4427 TWD	1 TWD = 0.0542 AZN
10 fev 2024	1 AZN = 18.4175 TWD	1 TWD = 0.0543 AZN
11 fev 2024	1 AZN = 18.4175 TWD	1 TWD = 0.0543 AZN
12 fev 2024	1 AZN = 18.4319 TWD	1 TWD = 0.0543 AZN
13 fev 2024	1 AZN = 18.4519 TWD	1 TWD = 0.0542 AZN
14 fev 2024	1 AZN = 18.5094 TWD	1 TWD = 0.054 AZN
15 fev 2024	1 AZN = 18.4962 TWD	1 TWD = 0.0541 AZN
16 fev 2024	1 AZN = 18.4568 TWD	1 TWD = 0.0542 AZN
17 fev 2024	1 AZN = 18.3972 TWD	1 TWD = 0.0544 AZN
18 fev 2024	1 AZN = 18.3972 TWD	1 TWD = 0.0544 AZN
19 fev 2024	1 AZN = 18.4404 TWD	1 TWD = 0.0542 AZN
20 fev 2024	1 AZN = 18.652 TWD	1 TWD = 0.0536 AZN
21 fev 2024	1 AZN = 18.5554 TWD	1 TWD = 0.0539 AZN
22 fev 2024	1 AZN = 18.5544 TWD	1 TWD = 0.0539 AZN
23 fev 2024	1 AZN = 18.6025 TWD	1 TWD = 0.0538 AZN
24 fev 2024	1 AZN = 18.5549 TWD	1 TWD = 0.0539 AZN
25 fev 2024	1 AZN = 18.5549 TWD	1 TWD = 0.0539 AZN
26 fev 2024	1 AZN = 18.8588 TWD	1 TWD = 0.053 AZN
27 fev 2024	1 AZN = 18.5525 TWD	1 TWD = 0.0539 AZN
28 fev 2024	1 AZN = 18.29 TWD	1 TWD = 0.0547 AZN
29 fev 2024	1 AZN = 18.4112 TWD	1 TWD = 0.0543 AZN

Mar 2024

Data	AZN-TWD	TWD-AZN
01 mar 2024	1 AZN = 19.0723 TWD	1 TWD = 0.0524 AZN
02 mar 2024	1 AZN = 18.5298 TWD	1 TWD = 0.054 AZN
03 mar 2024	1 AZN = 18.5298 TWD	1 TWD = 0.054 AZN
04 mar 2024	1 AZN = 18.5061 TWD	1 TWD = 0.054 AZN
05 mar 2024	1 AZN = 18.5777 TWD	1 TWD = 0.0538 AZN
06 mar 2024	1 AZN = 18.5501 TWD	1 TWD = 0.0539 AZN
07 mar 2024	1 AZN = 18.4324 TWD	1 TWD = 0.0543 AZN
08 mar 2024	1 AZN = 18.6011 TWD	1 TWD = 0.0538 AZN
09 mar 2024	1 AZN = 18.4557 TWD	1 TWD = 0.0542 AZN
10 mar 2024	1 AZN = 18.4557 TWD	1 TWD = 0.0542 AZN
11 mar 2024	1 AZN = 18.4999 TWD	1 TWD = 0.0541 AZN
12 mar 2024	1 AZN = 18.4253 TWD	1 TWD = 0.0543 AZN
13 mar 2024	1 AZN = 18.5599 TWD	1 TWD = 0.0539 AZN
14 mar 2024	1 AZN = 18.5011 TWD	1 TWD = 0.0541 AZN
15 mar 2024	1 AZN = 18.7378 TWD	1 TWD = 0.0534 AZN
16 mar 2024	1 AZN = 18.5559 TWD	1 TWD = 0.0539 AZN
17 mar 2024	1 AZN = 18.5559 TWD	1 TWD = 0.0539 AZN
18 mar 2024	1 AZN = 18.6027 TWD	1 TWD = 0.0538 AZN
19 mar 2024	1 AZN = 18.718 TWD	1 TWD = 0.0534 AZN
20 mar 2024	1 AZN = 18.8607 TWD	1 TWD = 0.053 AZN
21 mar 2024	1 AZN = 18.7403 TWD	1 TWD = 0.0534 AZN
22 mar 2024	1 AZN = 18.8305 TWD	1 TWD = 0.0531 AZN
23 mar 2024	1 AZN = 18.7534 TWD	1 TWD = 0.0533 AZN
24 mar 2024	1 AZN = 18.7534 TWD	1 TWD = 0.0533 AZN
25 mar 2024	1 AZN = 18.712 TWD	1 TWD = 0.0534 AZN
26 mar 2024	1 AZN = 18.7997 TWD	1 TWD = 0.0532 AZN
27 mar 2024	1 AZN = 18.8112 TWD	1 TWD = 0.0532 AZN
28 mar 2024	1 AZN = 18.7492 TWD	1 TWD = 0.0533 AZN
29 mar 2024	1 AZN = 18.8147 TWD	1 TWD = 0.0531 AZN
30 mar 2024	1 AZN = 18.745 TWD	1 TWD = 0.0533 AZN
31 mar 2024	1 AZN = 18.745 TWD	1 TWD = 0.0533 AZN

Apr 2024

Data	AZN-TWD	TWD-AZN
01 abr 2024	1 AZN = 18.6939 TWD	1 TWD = 0.0535 AZN
02 abr 2024	1 AZN = 18.8611 TWD	1 TWD = 0.053 AZN
03 abr 2024	1 AZN = 18.8792 TWD	1 TWD = 0.053 AZN
04 abr 2024	1 AZN = 18.8583 TWD	1 TWD = 0.053 AZN
05 abr 2024	1 AZN = 18.8772 TWD	1 TWD = 0.053 AZN
06 abr 2024	1 AZN = 18.8537 TWD	1 TWD = 0.053 AZN
07 abr 2024	1 AZN = 18.8537 TWD	1 TWD = 0.053 AZN
08 abr 2024	1 AZN = 18.9016 TWD	1 TWD = 0.0529 AZN
09 abr 2024	1 AZN = 18.928 TWD	1 TWD = 0.0528 AZN
10 abr 2024	1 AZN = 18.7855 TWD	1 TWD = 0.0532 AZN
11 abr 2024	1 AZN = 19.0539 TWD	1 TWD = 0.0525 AZN
12 abr 2024	1 AZN = 19.0451 TWD	1 TWD = 0.0525 AZN
13 abr 2024	1 AZN = 18.9575 TWD	1 TWD = 0.0527 AZN
14 abr 2024	1 AZN = 18.9575 TWD	1 TWD = 0.0527 AZN
15 abr 2024	1 AZN = 19.0675 TWD	1 TWD = 0.0524 AZN
16 abr 2024	1 AZN = 19.1019 TWD	1 TWD = 0.0524 AZN
17 abr 2024	1 AZN = 19.155 TWD	1 TWD = 0.0522 AZN
18 abr 2024	1 AZN = 19.1535 TWD	1 TWD = 0.0522 AZN
19 abr 2024	1 AZN = 19.1352 TWD	1 TWD = 0.0523 AZN
20 abr 2024	1 AZN = 19.0943 TWD	1 TWD = 0.0524 AZN
21 abr 2024	1 AZN = 19.0943 TWD	1 TWD = 0.0524 AZN
22 abr 2024	1 AZN = 19.1991 TWD	1 TWD = 0.0521 AZN
23 abr 2024	1 AZN = 19.1027 TWD	1 TWD = 0.0523 AZN
24 abr 2024	1 AZN = 19.1223 TWD	1 TWD = 0.0523 AZN
25 abr 2024	1 AZN = 19.1364 TWD	1 TWD = 0.0523 AZN
26 abr 2024	1 AZN = 19.1523 TWD	1 TWD = 0.0522 AZN
27 abr 2024	1 AZN = 19.1336 TWD	1 TWD = 0.0523 AZN
28 abr 2024	1 AZN = 19.1336 TWD	1 TWD = 0.0523 AZN
29 abr 2024	1 AZN = 19.5744 TWD	1 TWD = 0.0511 AZN
30 abr 2024	1 AZN = 19.4568 TWD	1 TWD = 0.0514 AZN

May 2024

Data	AZN-TWD	TWD-AZN
01 mai 2024	1 AZN = 19.1982 TWD	1 TWD = 0.0521 AZN
02 mai 2024	1 AZN = 19.0936 TWD	1 TWD = 0.0524 AZN
03 mai 2024	1 AZN = 19.1007 TWD	1 TWD = 0.0524 AZN
04 mai 2024	1 AZN = 18.951 TWD	1 TWD = 0.0528 AZN
05 mai 2024	1 AZN = 18.951 TWD	1 TWD = 0.0528 AZN
06 mai 2024	1 AZN = 18.9742 TWD	1 TWD = 0.0527 AZN
07 mai 2024	1 AZN = 19.0128 TWD	1 TWD = 0.0526 AZN
08 mai 2024	1 AZN = 19.0492 TWD	1 TWD = 0.0525 AZN
09 mai 2024	1 AZN = 19.1019 TWD	1 TWD = 0.0524 AZN
10 mai 2024	1 AZN = 19.0787 TWD	1 TWD = 0.0524 AZN
11 mai 2024	1 AZN = 19.0376 TWD	1 TWD = 0.0525 AZN
12 mai 2024	1 AZN = 19.0376 TWD	1 TWD = 0.0525 AZN
13 mai 2024	1 AZN = 19.0187 TWD	1 TWD = 0.0526 AZN
14 mai 2024	1 AZN = 19.1225 TWD	1 TWD = 0.0523 AZN
15 mai 2024	1 AZN = 18.9067 TWD	1 TWD = 0.0529 AZN
16 mai 2024	1 AZN = 18.9238 TWD	1 TWD = 0.0528 AZN
17 mai 2024	1 AZN = 18.924 TWD	1 TWD = 0.0528 AZN
18 mai 2024	1 AZN = 18.8852 TWD	1 TWD = 0.053 AZN
19 mai 2024	1 AZN = 18.8852 TWD	1 TWD = 0.053 AZN
20 mai 2024	1 AZN = 18.9941 TWD	1 TWD = 0.0526 AZN
21 mai 2024	1 AZN = 18.9942 TWD	1 TWD = 0.0526 AZN
22 mai 2024	1 AZN = 18.9949 TWD	1 TWD = 0.0526 AZN
23 mai 2024	1 AZN = 18.9513 TWD	1 TWD = 0.0528 AZN
24 mai 2024	1 AZN = 19.0178 TWD	1 TWD = 0.0526 AZN
25 mai 2024	1 AZN = 18.9243 TWD	1 TWD = 0.0528 AZN
26 mai 2024	1 AZN = 18.9243 TWD	1 TWD = 0.0528 AZN
27 mai 2024	1 AZN = 18.921 TWD	1 TWD = 0.0529 AZN
28 mai 2024	1 AZN = 18.9663 TWD	1 TWD = 0.0527 AZN
29 mai 2024	1 AZN = 19.0339 TWD	1 TWD = 0.0525 AZN
30 mai 2024	1 AZN = 18.962 TWD	1 TWD = 0.0527 AZN
31 mai 2024	1 AZN = 19.1095 TWD	1 TWD = 0.0523 AZN

Jun 2024

Data	AZN-TWD	TWD-AZN
01 jun 2024	1 AZN = 19.0611 TWD	1 TWD = 0.0525 AZN
02 jun 2024	1 AZN = 19.0611 TWD	1 TWD = 0.0525 AZN
03 jun 2024	1 AZN = 19.0554 TWD	1 TWD = 0.0525 AZN
04 jun 2024	1 AZN = 19.3018 TWD	1 TWD = 0.0518 AZN
05 jun 2024	1 AZN = 18.9941 TWD	1 TWD = 0.0526 AZN
06 jun 2024	1 AZN = 19.1414 TWD	1 TWD = 0.0522 AZN
07 jun 2024	1 AZN = 18.9767 TWD	1 TWD = 0.0527 AZN
08 jun 2024	1 AZN = 19.0196 TWD	1 TWD = 0.0526 AZN
09 jun 2024	1 AZN = 19.0196 TWD	1 TWD = 0.0526 AZN
10 jun 2024	1 AZN = 18.665 TWD	1 TWD = 0.0536 AZN
11 jun 2024	1 AZN = 19.0246 TWD	1 TWD = 0.0526 AZN
12 jun 2024	1 AZN = 19.0758 TWD	1 TWD = 0.0524 AZN
13 jun 2024	1 AZN = 19.0975 TWD	1 TWD = 0.0524 AZN
14 jun 2024	1 AZN = 19.1505 TWD	1 TWD = 0.0522 AZN
15 jun 2024	1 AZN = 18.9826 TWD	1 TWD = 0.0527 AZN
16 jun 2024	1 AZN = 18.9826 TWD	1 TWD = 0.0527 AZN
17 jun 2024	1 AZN = 19.0374 TWD	1 TWD = 0.0525 AZN
18 jun 2024	1 AZN = 19.1004 TWD	1 TWD = 0.0524 AZN
19 jun 2024	1 AZN = 19.0363 TWD	1 TWD = 0.0525 AZN
20 jun 2024	1 AZN = 19.0367 TWD	1 TWD = 0.0525 AZN
21 jun 2024	1 AZN = 19.0054 TWD	1 TWD = 0.0526 AZN
22 jun 2024	1 AZN = 18.9995 TWD	1 TWD = 0.0526 AZN
23 jun 2024	1 AZN = 18.9995 TWD	1 TWD = 0.0526 AZN
24 jun 2024	1 AZN = 18.7625 TWD	1 TWD = 0.0533 AZN
25 jun 2024	1 AZN = 19.1516 TWD	1 TWD = 0.0522 AZN
26 jun 2024	1 AZN = 19.1326 TWD	1 TWD = 0.0523 AZN
27 jun 2024	1 AZN = 19.1316 TWD	1 TWD = 0.0523 AZN
28 jun 2024	1 AZN = 19.1104 TWD	1 TWD = 0.0523 AZN
29 jun 2024	1 AZN = 19.0846 TWD	1 TWD = 0.0524 AZN
30 jun 2024	1 AZN = 19.0846 TWD	1 TWD = 0.0524 AZN

Jul 2024

Data	AZN-TWD	TWD-AZN
01 jul 2024	1 AZN = 19.1191 TWD	1 TWD = 0.0523 AZN
02 jul 2024	1 AZN = 19.1708 TWD	1 TWD = 0.0522 AZN
03 jul 2024	1 AZN = 19.167 TWD	1 TWD = 0.0522 AZN
04 jul 2024	1 AZN = 19.1538 TWD	1 TWD = 0.0522 AZN
05 jul 2024	1 AZN = 19.0909 TWD	1 TWD = 0.0524 AZN
06 jul 2024	1 AZN = 19.0194 TWD	1 TWD = 0.0526 AZN
07 jul 2024	1 AZN = 19.0194 TWD	1 TWD = 0.0526 AZN
08 jul 2024	1 AZN = 19.0547 TWD	1 TWD = 0.0525 AZN
09 jul 2024	1 AZN = 19.1263 TWD	1 TWD = 0.0523 AZN
10 jul 2024	1 AZN = 19.2011 TWD	1 TWD = 0.0521 AZN
11 jul 2024	1 AZN = 19.1304 TWD	1 TWD = 0.0523 AZN
12 jul 2024	1 AZN = 19.1862 TWD	1 TWD = 0.0521 AZN
13 jul 2024	1 AZN = 19.0927 TWD	1 TWD = 0.0524 AZN
14 jul 2024	1 AZN = 19.0927 TWD	1 TWD = 0.0524 AZN
15 jul 2024	1 AZN = 19.1732 TWD	1 TWD = 0.0522 AZN
16 jul 2024	1 AZN = 19.0358 TWD	1 TWD = 0.0525 AZN
17 jul 2024	1 AZN = 19.2426 TWD	1 TWD = 0.052 AZN
18 jul 2024	1 AZN = 19.2607 TWD	1 TWD = 0.0519 AZN
19 jul 2024	1 AZN = 19.3981 TWD	1 TWD = 0.0516 AZN
20 jul 2024	1 AZN = 19.2467 TWD	1 TWD = 0.052 AZN
21 jul 2024	1 AZN = 19.2467 TWD	1 TWD = 0.052 AZN
22 jul 2024	1 AZN = 19.3386 TWD	1 TWD = 0.0517 AZN
23 jul 2024	1 AZN = 19.2735 TWD	1 TWD = 0.0519 AZN
24 jul 2024	1 AZN = 19.212 TWD	1 TWD = 0.0521 AZN
25 jul 2024	1 AZN = 19.1615 TWD	1 TWD = 0.0522 AZN
26 jul 2024	1 AZN = 19.385 TWD	1 TWD = 0.0516 AZN
27 jul 2024	1 AZN = 19.2568 TWD	1 TWD = 0.0519 AZN
28 jul 2024	1 AZN = 19.2568 TWD	1 TWD = 0.0519 AZN
29 jul 2024	1 AZN = 19.2909 TWD	1 TWD = 0.0518 AZN
30 jul 2024	1 AZN = 19.3262 TWD	1 TWD = 0.0517 AZN
31 jul 2024	1 AZN = 19.2339 TWD	1 TWD = 0.052 AZN

Aug 2024

Data	AZN-TWD	TWD-AZN
01 ago 2024	1 AZN = 19.2403 TWD	1 TWD = 0.052 AZN
02 ago 2024	1 AZN = 19.2672 TWD	1 TWD = 0.0519 AZN
03 ago 2024	1 AZN = 19.1341 TWD	1 TWD = 0.0523 AZN
04 ago 2024	1 AZN = 19.1341 TWD	1 TWD = 0.0523 AZN
05 ago 2024	1 AZN = 19.1695 TWD	1 TWD = 0.0522 AZN
06 ago 2024	1 AZN = 19.7864 TWD	1 TWD = 0.0505 AZN
07 ago 2024	1 AZN = 19.2636 TWD	1 TWD = 0.0519 AZN
08 ago 2024	1 AZN = 18.9902 TWD	1 TWD = 0.0527 AZN
09 ago 2024	1 AZN = 19.0532 TWD	1 TWD = 0.0525 AZN
10 ago 2024	1 AZN = 19.044 TWD	1 TWD = 0.0525 AZN
11 ago 2024	1 AZN = 19.044 TWD	1 TWD = 0.0525 AZN
12 ago 2024	1 AZN = 19.1235 TWD	1 TWD = 0.0523 AZN
13 ago 2024	1 AZN = 19.123 TWD	1 TWD = 0.0523 AZN
14 ago 2024	1 AZN = 18.9549 TWD	1 TWD = 0.0528 AZN
15 ago 2024	1 AZN = 18.9483 TWD	1 TWD = 0.0528 AZN
16 ago 2024	1 AZN = 18.9419 TWD	1 TWD = 0.0528 AZN
17 ago 2024	1 AZN = 18.8921 TWD	1 TWD = 0.0529 AZN
18 ago 2024	1 AZN = 18.8921 TWD	1 TWD = 0.0529 AZN
19 ago 2024	1 AZN = 18.831 TWD	1 TWD = 0.0531 AZN
20 ago 2024	1 AZN = 18.8078 TWD	1 TWD = 0.0532 AZN
21 ago 2024	1 AZN = 18.7861 TWD	1 TWD = 0.0532 AZN
22 ago 2024	1 AZN = 18.6952 TWD	1 TWD = 0.0535 AZN
23 ago 2024	1 AZN = 18.7639 TWD	1 TWD = 0.0533 AZN
24 ago 2024	1 AZN = 18.6702 TWD	1 TWD = 0.0536 AZN
25 ago 2024	1 AZN = 18.6702 TWD	1 TWD = 0.0536 AZN
26 ago 2024	1 AZN = 18.7581 TWD	1 TWD = 0.0533 AZN
27 ago 2024	1 AZN = 18.8332 TWD	1 TWD = 0.0531 AZN
28 ago 2024	1 AZN = 18.8084 TWD	1 TWD = 0.0532 AZN
29 ago 2024	1 AZN = 18.8207 TWD	1 TWD = 0.0531 AZN
30 ago 2024	1 AZN = 18.7745 TWD	1 TWD = 0.0533 AZN
31 ago 2024	1 AZN = 18.7861 TWD	1 TWD = 0.0532 AZN

Sep 2024

Data	AZN-TWD	TWD-AZN
01 set 2024	1 AZN = 18.7861 TWD	1 TWD = 0.0532 AZN
02 set 2024	1 AZN = 18.813 TWD	1 TWD = 0.0532 AZN
03 set 2024	1 AZN = 18.9447 TWD	1 TWD = 0.0528 AZN
04 set 2024	1 AZN = 18.9544 TWD	1 TWD = 0.0528 AZN
05 set 2024	1 AZN = 18.6917 TWD	1 TWD = 0.0535 AZN
06 set 2024	1 AZN = 18.7667 TWD	1 TWD = 0.0533 AZN
07 set 2024	1 AZN = 18.8036 TWD	1 TWD = 0.0532 AZN
08 set 2024	1 AZN = 18.8036 TWD	1 TWD = 0.0532 AZN
09 set 2024	1 AZN = 18.9613 TWD	1 TWD = 0.0527 AZN
10 set 2024	1 AZN = 18.6553 TWD	1 TWD = 0.0536 AZN
11 set 2024	1 AZN = 18.9498 TWD	1 TWD = 0.0528 AZN
12 set 2024	1 AZN = 19.0074 TWD	1 TWD = 0.0526 AZN
13 set 2024	1 AZN = 18.8476 TWD	1 TWD = 0.0531 AZN
14 set 2024	1 AZN = 18.7521 TWD	1 TWD = 0.0533 AZN
15 set 2024	1 AZN = 18.7521 TWD	1 TWD = 0.0533 AZN
16 set 2024	1 AZN = 19.0835 TWD	1 TWD = 0.0524 AZN
17 set 2024	1 AZN = 18.7321 TWD	1 TWD = 0.0534 AZN
18 set 2024	1 AZN = 18.7233 TWD	1 TWD = 0.0534 AZN
19 set 2024	1 AZN = 18.7703 TWD	1 TWD = 0.0533 AZN
20 set 2024	1 AZN = 18.9136 TWD	1 TWD = 0.0529 AZN
21 set 2024	1 AZN = 18.7685 TWD	1 TWD = 0.0533 AZN
22 set 2024	1 AZN = 18.7685 TWD	1 TWD = 0.0533 AZN
23 set 2024	1 AZN = 18.8412 TWD	1 TWD = 0.0531 AZN
24 set 2024	1 AZN = 18.761 TWD	1 TWD = 0.0533 AZN
25 set 2024	1 AZN = 18.6174 TWD	1 TWD = 0.0537 AZN
26 set 2024	1 AZN = 18.7209 TWD	1 TWD = 0.0534 AZN
27 set 2024	1 AZN = 18.5144 TWD	1 TWD = 0.054 AZN
28 set 2024	1 AZN = 18.5393 TWD	1 TWD = 0.0539 AZN
29 set 2024	1 AZN = 18.5393 TWD	1 TWD = 0.0539 AZN
30 set 2024	1 AZN = 18.2521 TWD	1 TWD = 0.0548 AZN

Oct 2024

Data	AZN-TWD	TWD-AZN
01 out 2024	1 AZN = 18.7079 TWD	1 TWD = 0.0535 AZN
02 out 2024	1 AZN = 18.7726 TWD	1 TWD = 0.0533 AZN
03 out 2024	1 AZN = 18.8571 TWD	1 TWD = 0.053 AZN
04 out 2024	1 AZN = 18.7602 TWD	1 TWD = 0.0533 AZN
05 out 2024	1 AZN = 18.9475 TWD	1 TWD = 0.0528 AZN
06 out 2024	1 AZN = 18.9475 TWD	1 TWD = 0.0528 AZN
07 out 2024	1 AZN = 18.8778 TWD	1 TWD = 0.053 AZN
08 out 2024	1 AZN = 18.8219 TWD	1 TWD = 0.0531 AZN
09 out 2024	1 AZN = 18.9302 TWD	1 TWD = 0.0528 AZN
10 out 2024	1 AZN = 18.9 TWD	1 TWD = 0.0529 AZN
11 out 2024	1 AZN = 18.9163 TWD	1 TWD = 0.0529 AZN
12 out 2024	1 AZN = 18.8846 TWD	1 TWD = 0.053 AZN
13 out 2024	1 AZN = 18.8648 TWD	1 TWD = 0.053 AZN
14 out 2024	1 AZN = 18.9926 TWD	1 TWD = 0.0527 AZN
15 out 2024	1 AZN = 18.8906 TWD	1 TWD = 0.0529 AZN
16 out 2024	1 AZN = 18.942 TWD	1 TWD = 0.0528 AZN
17 out 2024	1 AZN = 18.8736 TWD	1 TWD = 0.053 AZN
18 out 2024	1 AZN = 19.1155 TWD	1 TWD = 0.0523 AZN
19 out 2024	1 AZN = 18.8131 TWD	1 TWD = 0.0532 AZN
20 out 2024	1 AZN = 18.8131 TWD	1 TWD = 0.0532 AZN
21 out 2024	1 AZN = 18.83 TWD	1 TWD = 0.0531 AZN
22 out 2024	1 AZN = 18.7871 TWD	1 TWD = 0.0532 AZN
23 out 2024	1 AZN = 18.8738 TWD	1 TWD = 0.053 AZN
24 out 2024	1 AZN = 18.85 TWD	1 TWD = 0.0531 AZN
25 out 2024	1 AZN = 18.8796 TWD	1 TWD = 0.053 AZN
26 out 2024	1 AZN = 18.8259 TWD	1 TWD = 0.0531 AZN
27 out 2024	1 AZN = 18.8259 TWD	1 TWD = 0.0531 AZN
28 out 2024	1 AZN = 18.8464 TWD	1 TWD = 0.0531 AZN
29 out 2024	1 AZN = 18.9165 TWD	1 TWD = 0.0529 AZN
30 out 2024	1 AZN = 18.8089 TWD	1 TWD = 0.0532 AZN
31 out 2024	1 AZN = 18.8205 TWD	1 TWD = 0.0531 AZN

Nov 2024

Data	AZN-TWD	TWD-AZN
01 nov 2024	1 AZN = 18.7539 TWD	1 TWD = 0.0533 AZN
02 nov 2024	1 AZN = 18.7432 TWD	1 TWD = 0.0534 AZN
03 nov 2024	1 AZN = 18.7432 TWD	1 TWD = 0.0534 AZN
04 nov 2024	1 AZN = 18.7566 TWD	1 TWD = 0.0533 AZN
05 nov 2024	1 AZN = 18.7428 TWD	1 TWD = 0.0534 AZN
06 nov 2024	1 AZN = 19.1004 TWD	1 TWD = 0.0524 AZN
07 nov 2024	1 AZN = 18.7678 TWD	1 TWD = 0.0533 AZN
08 nov 2024	1 AZN = 18.8797 TWD	1 TWD = 0.053 AZN
09 nov 2024	1 AZN = 18.9266 TWD	1 TWD = 0.0528 AZN
10 nov 2024	1 AZN = 18.9266 TWD	1 TWD = 0.0528 AZN
11 nov 2024	1 AZN = 18.993 TWD	1 TWD = 0.0527 AZN
12 nov 2024	1 AZN = 19.0987 TWD	1 TWD = 0.0524 AZN
13 nov 2024	1 AZN = 19.0539 TWD	1 TWD = 0.0525 AZN
14 nov 2024	1 AZN = 18.9513 TWD	1 TWD = 0.0528 AZN
15 nov 2024	1 AZN = 19.1352 TWD	1 TWD = 0.0523 AZN
16 nov 2024	1 AZN = 19.0595 TWD	1 TWD = 0.0525 AZN
17 nov 2024	1 AZN = 19.0595 TWD	1 TWD = 0.0525 AZN
18 nov 2024	1 AZN = 19.0967 TWD	1 TWD = 0.0524 AZN
19 nov 2024	1 AZN = 19.0808 TWD	1 TWD = 0.0524 AZN
20 nov 2024	1 AZN = 19.2004 TWD	1 TWD = 0.0521 AZN
21 nov 2024	1 AZN = 19.2159 TWD	1 TWD = 0.052 AZN

Informação sobre as taxas de câmbio de AZN-TWD e TWD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias