currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TTD e TTD-AZN - 2025

Taxas de câmbio AZN-TTD e TTD-AZN - 2025

Taxas de câmbio de AZN-TTD e TTD-AZN

Verifique abaixo as taxas de câmbio para AZN-TTD e TTD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 3,9909 TTD
1 TTD = 0,2506 AZN
1A 2A 3A

Jan 2025

DataAZN-TTDTTD-AZN
01 jan 2025 1 AZN = 3.9904 TTD 1 TTD = 0.2506 AZN
02 jan 2025 1 AZN = 3.9898 TTD 1 TTD = 0.2506 AZN
03 jan 2025 1 AZN = 3.9815 TTD 1 TTD = 0.2512 AZN
04 jan 2025 1 AZN = 3.9743 TTD 1 TTD = 0.2516 AZN
05 jan 2025 1 AZN = 3.9743 TTD 1 TTD = 0.2516 AZN
06 jan 2025 1 AZN = 3.9726 TTD 1 TTD = 0.2517 AZN
07 jan 2025 1 AZN = 3.9972 TTD 1 TTD = 0.2502 AZN
08 jan 2025 1 AZN = 4.0003 TTD 1 TTD = 0.25 AZN
09 jan 2025 1 AZN = 3.9945 TTD 1 TTD = 0.2503 AZN
10 jan 2025 1 AZN = 4.0105 TTD 1 TTD = 0.2493 AZN
11 jan 2025 1 AZN = 4.0013 TTD 1 TTD = 0.2499 AZN
12 jan 2025 1 AZN = 4.0013 TTD 1 TTD = 0.2499 AZN
13 jan 2025 1 AZN = 3.9995 TTD 1 TTD = 0.25 AZN
14 jan 2025 1 AZN = 3.9189 TTD 1 TTD = 0.2552 AZN
15 jan 2025 1 AZN = 3.9903 TTD 1 TTD = 0.2506 AZN
16 jan 2025 1 AZN = 3.9999 TTD 1 TTD = 0.25 AZN
17 jan 2025 1 AZN = 4.0047 TTD 1 TTD = 0.2497 AZN
18 jan 2025 1 AZN = 3.9846 TTD 1 TTD = 0.251 AZN
19 jan 2025 1 AZN = 3.9846 TTD 1 TTD = 0.251 AZN
20 jan 2025 1 AZN = 3.9954 TTD 1 TTD = 0.2503 AZN
21 jan 2025 1 AZN = 4.0041 TTD 1 TTD = 0.2497 AZN
22 jan 2025 1 AZN = 3.9781 TTD 1 TTD = 0.2514 AZN
23 jan 2025 1 AZN = 3.9973 TTD 1 TTD = 0.2502 AZN
24 jan 2025 1 AZN = 4.01 TTD 1 TTD = 0.2494 AZN
25 jan 2025 1 AZN = 3.9836 TTD 1 TTD = 0.251 AZN
26 jan 2025 1 AZN = 3.9836 TTD 1 TTD = 0.251 AZN
27 jan 2025 1 AZN = 4.0089 TTD 1 TTD = 0.2494 AZN
28 jan 2025 1 AZN = 3.9996 TTD 1 TTD = 0.25 AZN
29 jan 2025 1 AZN = 3.9742 TTD 1 TTD = 0.2516 AZN
30 jan 2025 1 AZN = 3.9967 TTD 1 TTD = 0.2502 AZN
31 jan 2025 1 AZN = 3.9943 TTD 1 TTD = 0.2504 AZN

Feb 2025

DataAZN-TTDTTD-AZN
01 fev 2025 1 AZN = 3.9792 TTD 1 TTD = 0.2513 AZN
02 fev 2025 1 AZN = 3.9859 TTD 1 TTD = 0.2509 AZN
03 fev 2025 1 AZN = 4.0277 TTD 1 TTD = 0.2483 AZN
04 fev 2025 1 AZN = 3.9886 TTD 1 TTD = 0.2507 AZN
05 fev 2025 1 AZN = 3.9711 TTD 1 TTD = 0.2518 AZN
06 fev 2025 1 AZN = 3.9881 TTD 1 TTD = 0.2507 AZN
07 fev 2025 1 AZN = 3.9813 TTD 1 TTD = 0.2512 AZN
08 fev 2025 1 AZN = 3.9997 TTD 1 TTD = 0.25 AZN
09 fev 2025 1 AZN = 3.9997 TTD 1 TTD = 0.25 AZN
10 fev 2025 1 AZN = 3.9843 TTD 1 TTD = 0.251 AZN
11 fev 2025 1 AZN = 3.998 TTD 1 TTD = 0.2501 AZN
12 fev 2025 1 AZN = 4.0026 TTD 1 TTD = 0.2498 AZN
13 fev 2025 1 AZN = 3.9806 TTD 1 TTD = 0.2512 AZN
14 fev 2025 1 AZN = 3.9911 TTD 1 TTD = 0.2506 AZN
15 fev 2025 1 AZN = 3.9711 TTD 1 TTD = 0.2518 AZN
16 fev 2025 1 AZN = 3.9711 TTD 1 TTD = 0.2518 AZN
17 fev 2025 1 AZN = 3.9943 TTD 1 TTD = 0.2504 AZN
18 fev 2025 1 AZN = 3.9982 TTD 1 TTD = 0.2501 AZN
19 fev 2025 1 AZN = 3.9996 TTD 1 TTD = 0.25 AZN
20 fev 2025 1 AZN = 3.9943 TTD 1 TTD = 0.2504 AZN
21 fev 2025 1 AZN = 3.9933 TTD 1 TTD = 0.2504 AZN
22 fev 2025 1 AZN = 3.9893 TTD 1 TTD = 0.2507 AZN
23 fev 2025 1 AZN = 3.9893 TTD 1 TTD = 0.2507 AZN
24 fev 2025 1 AZN = 3.9809 TTD 1 TTD = 0.2512 AZN
25 fev 2025 1 AZN = 3.9807 TTD 1 TTD = 0.2512 AZN
26 fev 2025 1 AZN = 3.9931 TTD 1 TTD = 0.2504 AZN
27 fev 2025 1 AZN = 3.9628 TTD 1 TTD = 0.2523 AZN
28 fev 2025 1 AZN = 3.9923 TTD 1 TTD = 0.2505 AZN

Mar 2025

DataAZN-TTDTTD-AZN
01 mar 2025 1 AZN = 3.9777 TTD 1 TTD = 0.2514 AZN
02 mar 2025 1 AZN = 3.9828 TTD 1 TTD = 0.2511 AZN
03 mar 2025 1 AZN = 3.9918 TTD 1 TTD = 0.2505 AZN
04 mar 2025 1 AZN = 3.9998 TTD 1 TTD = 0.25 AZN
05 mar 2025 1 AZN = 3.9911 TTD 1 TTD = 0.2506 AZN
06 mar 2025 1 AZN = 3.9907 TTD 1 TTD = 0.2506 AZN
07 mar 2025 1 AZN = 4.0292 TTD 1 TTD = 0.2482 AZN
08 mar 2025 1 AZN = 3.9809 TTD 1 TTD = 0.2512 AZN
09 mar 2025 1 AZN = 3.9886 TTD 1 TTD = 0.2507 AZN
10 mar 2025 1 AZN = 3.9983 TTD 1 TTD = 0.2501 AZN
11 mar 2025 1 AZN = 4.0085 TTD 1 TTD = 0.2495 AZN
12 mar 2025 1 AZN = 3.9864 TTD 1 TTD = 0.2509 AZN
13 mar 2025 1 AZN = 3.991 TTD 1 TTD = 0.2506 AZN
14 mar 2025 1 AZN = 3.9846 TTD 1 TTD = 0.251 AZN
15 mar 2025 1 AZN = 3.9755 TTD 1 TTD = 0.2515 AZN
16 mar 2025 1 AZN = 3.9958 TTD 1 TTD = 0.2503 AZN
17 mar 2025 1 AZN = 4.0012 TTD 1 TTD = 0.2499 AZN
18 mar 2025 1 AZN = 4.1104 TTD 1 TTD = 0.2433 AZN
19 mar 2025 1 AZN = 3.9785 TTD 1 TTD = 0.2514 AZN
20 mar 2025 1 AZN = 3.9789 TTD 1 TTD = 0.2513 AZN
21 mar 2025 1 AZN = 3.997 TTD 1 TTD = 0.2502 AZN
22 mar 2025 1 AZN = 3.9779 TTD 1 TTD = 0.2514 AZN
23 mar 2025 1 AZN = 3.9939 TTD 1 TTD = 0.2504 AZN
24 mar 2025 1 AZN = 4.0141 TTD 1 TTD = 0.2491 AZN
25 mar 2025 1 AZN = 4.0007 TTD 1 TTD = 0.25 AZN
26 mar 2025 1 AZN = 3.9594 TTD 1 TTD = 0.2526 AZN
27 mar 2025 1 AZN = 3.9793 TTD 1 TTD = 0.2513 AZN
28 mar 2025 1 AZN = 4.0127 TTD 1 TTD = 0.2492 AZN
29 mar 2025 1 AZN = 3.9855 TTD 1 TTD = 0.2509 AZN
30 mar 2025 1 AZN = 3.9827 TTD 1 TTD = 0.2511 AZN
31 mar 2025 1 AZN = 3.9846 TTD 1 TTD = 0.251 AZN

Apr 2025

DataAZN-TTDTTD-AZN
01 abr 2025 1 AZN = 4.0301 TTD 1 TTD = 0.2481 AZN
02 abr 2025 1 AZN = 3.9802 TTD 1 TTD = 0.2512 AZN
03 abr 2025 1 AZN = 3.9903 TTD 1 TTD = 0.2506 AZN
04 abr 2025 1 AZN = 3.9448 TTD 1 TTD = 0.2535 AZN
05 abr 2025 1 AZN = 4 TTD 1 TTD = 0.25 AZN
06 abr 2025 1 AZN = 4 TTD 1 TTD = 0.25 AZN
07 abr 2025 1 AZN = 3.9961 TTD 1 TTD = 0.2502 AZN
08 abr 2025 1 AZN = 4.0034 TTD 1 TTD = 0.2498 AZN
09 abr 2025 1 AZN = 3.9971 TTD 1 TTD = 0.2502 AZN
10 abr 2025 1 AZN = 3.9915 TTD 1 TTD = 0.2505 AZN
11 abr 2025 1 AZN = 3.995 TTD 1 TTD = 0.2503 AZN
12 abr 2025 1 AZN = 3.9823 TTD 1 TTD = 0.2511 AZN
13 abr 2025 1 AZN = 4.0017 TTD 1 TTD = 0.2499 AZN
14 abr 2025 1 AZN = 4.0254 TTD 1 TTD = 0.2484 AZN
15 abr 2025 1 AZN = 3.9309 TTD 1 TTD = 0.2544 AZN
16 abr 2025 1 AZN = 3.9945 TTD 1 TTD = 0.2503 AZN
17 abr 2025 1 AZN = 3.9803 TTD 1 TTD = 0.2512 AZN
18 abr 2025 1 AZN = 3.9909 TTD 1 TTD = 0.2506 AZN
19 abr 2025 1 AZN = 3.9798 TTD 1 TTD = 0.2513 AZN
20 abr 2025 1 AZN = 3.9798 TTD 1 TTD = 0.2513 AZN
21 abr 2025 1 AZN = 4.0207 TTD 1 TTD = 0.2487 AZN
22 abr 2025 1 AZN = 3.9886 TTD 1 TTD = 0.2507 AZN
23 abr 2025 1 AZN = 3.9869 TTD 1 TTD = 0.2508 AZN
24 abr 2025 1 AZN = 3.9938 TTD 1 TTD = 0.2504 AZN
25 abr 2025 1 AZN = 4.0019 TTD 1 TTD = 0.2499 AZN
26 abr 2025 1 AZN = 3.9864 TTD 1 TTD = 0.2509 AZN
27 abr 2025 1 AZN = 3.9864 TTD 1 TTD = 0.2509 AZN
28 abr 2025 1 AZN = 4.0022 TTD 1 TTD = 0.2499 AZN
29 abr 2025 1 AZN = 3.9992 TTD 1 TTD = 0.2501 AZN
30 abr 2025 1 AZN = 4.0404 TTD 1 TTD = 0.2475 AZN

May 2025

DataAZN-TTDTTD-AZN
01 mai 2025 1 AZN = 3.9978 TTD 1 TTD = 0.2501 AZN
02 mai 2025 1 AZN = 3.9836 TTD 1 TTD = 0.251 AZN
03 mai 2025 1 AZN = 3.9891 TTD 1 TTD = 0.2507 AZN
04 mai 2025 1 AZN = 3.9891 TTD 1 TTD = 0.2507 AZN
05 mai 2025 1 AZN = 4.0101 TTD 1 TTD = 0.2494 AZN
06 mai 2025 1 AZN = 3.982 TTD 1 TTD = 0.2511 AZN
07 mai 2025 1 AZN = 3.9879 TTD 1 TTD = 0.2508 AZN
08 mai 2025 1 AZN = 3.9798 TTD 1 TTD = 0.2513 AZN
09 mai 2025 1 AZN = 3.9668 TTD 1 TTD = 0.2521 AZN
10 mai 2025 1 AZN = 3.9853 TTD 1 TTD = 0.2509 AZN
11 mai 2025 1 AZN = 3.9853 TTD 1 TTD = 0.2509 AZN
12 mai 2025 1 AZN = 3.9841 TTD 1 TTD = 0.251 AZN
13 mai 2025 1 AZN = 3.9906 TTD 1 TTD = 0.2506 AZN
14 mai 2025 1 AZN = 3.9925 TTD 1 TTD = 0.2505 AZN
15 mai 2025 1 AZN = 4.0337 TTD 1 TTD = 0.2479 AZN
16 mai 2025 1 AZN = 3.987 TTD 1 TTD = 0.2508 AZN
17 mai 2025 1 AZN = 3.9937 TTD 1 TTD = 0.2504 AZN
18 mai 2025 1 AZN = 3.9937 TTD 1 TTD = 0.2504 AZN
19 mai 2025 1 AZN = 3.9942 TTD 1 TTD = 0.2504 AZN
20 mai 2025 1 AZN = 3.9532 TTD 1 TTD = 0.253 AZN
21 mai 2025 1 AZN = 3.9962 TTD 1 TTD = 0.2502 AZN
22 mai 2025 1 AZN = 4.0037 TTD 1 TTD = 0.2498 AZN
23 mai 2025 1 AZN = 3.9739 TTD 1 TTD = 0.2516 AZN
24 mai 2025 1 AZN = 3.9826 TTD 1 TTD = 0.2511 AZN
25 mai 2025 1 AZN = 3.9826 TTD 1 TTD = 0.2511 AZN
26 mai 2025 1 AZN = 4.0105 TTD 1 TTD = 0.2493 AZN
27 mai 2025 1 AZN = 4.0276 TTD 1 TTD = 0.2483 AZN
28 mai 2025 1 AZN = 3.9997 TTD 1 TTD = 0.25 AZN
29 mai 2025 1 AZN = 4.0134 TTD 1 TTD = 0.2492 AZN
30 mai 2025 1 AZN = 3.9844 TTD 1 TTD = 0.251 AZN
31 mai 2025 1 AZN = 3.9828 TTD 1 TTD = 0.2511 AZN

Jun 2025

DataAZN-TTDTTD-AZN
01 jun 2025 1 AZN = 3.9828 TTD 1 TTD = 0.2511 AZN
02 jun 2025 1 AZN = 3.9851 TTD 1 TTD = 0.2509 AZN
03 jun 2025 1 AZN = 3.9898 TTD 1 TTD = 0.2506 AZN
04 jun 2025 1 AZN = 4.0052 TTD 1 TTD = 0.2497 AZN
05 jun 2025 1 AZN = 3.9932 TTD 1 TTD = 0.2504 AZN
06 jun 2025 1 AZN = 3.9771 TTD 1 TTD = 0.2514 AZN
07 jun 2025 1 AZN = 3.9781 TTD 1 TTD = 0.2514 AZN
08 jun 2025 1 AZN = 3.9781 TTD 1 TTD = 0.2514 AZN
09 jun 2025 1 AZN = 3.9919 TTD 1 TTD = 0.2505 AZN
10 jun 2025 1 AZN = 3.9905 TTD 1 TTD = 0.2506 AZN
11 jun 2025 1 AZN = 3.9853 TTD 1 TTD = 0.2509 AZN
12 jun 2025 1 AZN = 3.987 TTD 1 TTD = 0.2508 AZN
13 jun 2025 1 AZN = 3.9882 TTD 1 TTD = 0.2507 AZN
14 jun 2025 1 AZN = 3.9624 TTD 1 TTD = 0.2524 AZN
15 jun 2025 1 AZN = 3.9624 TTD 1 TTD = 0.2524 AZN
16 jun 2025 1 AZN = 3.9816 TTD 1 TTD = 0.2512 AZN
17 jun 2025 1 AZN = 3.9933 TTD 1 TTD = 0.2504 AZN
18 jun 2025 1 AZN = 4.0038 TTD 1 TTD = 0.2498 AZN
19 jun 2025 1 AZN = 3.9833 TTD 1 TTD = 0.251 AZN
20 jun 2025 1 AZN = 3.9898 TTD 1 TTD = 0.2506 AZN
21 jun 2025 1 AZN = 3.9873 TTD 1 TTD = 0.2508 AZN
22 jun 2025 1 AZN = 3.9873 TTD 1 TTD = 0.2508 AZN
23 jun 2025 1 AZN = 3.9905 TTD 1 TTD = 0.2506 AZN
24 jun 2025 1 AZN = 3.9845 TTD 1 TTD = 0.251 AZN
25 jun 2025 1 AZN = 4.026 TTD 1 TTD = 0.2484 AZN
26 jun 2025 1 AZN = 4.0013 TTD 1 TTD = 0.2499 AZN
27 jun 2025 1 AZN = 3.9951 TTD 1 TTD = 0.2503 AZN
28 jun 2025 1 AZN = 3.9805 TTD 1 TTD = 0.2512 AZN
29 jun 2025 1 AZN = 3.9805 TTD 1 TTD = 0.2512 AZN
30 jun 2025 1 AZN = 4.0035 TTD 1 TTD = 0.2498 AZN

Jul 2025

DataAZN-TTDTTD-AZN
01 jul 2025 1 AZN = 3.9897 TTD 1 TTD = 0.2506 AZN
02 jul 2025 1 AZN = 3.9888 TTD 1 TTD = 0.2507 AZN
03 jul 2025 1 AZN = 3.9804 TTD 1 TTD = 0.2512 AZN
04 jul 2025 1 AZN = 3.9942 TTD 1 TTD = 0.2504 AZN
05 jul 2025 1 AZN = 3.98 TTD 1 TTD = 0.2513 AZN
06 jul 2025 1 AZN = 3.98 TTD 1 TTD = 0.2513 AZN

Informação sobre as taxas de câmbio de AZN-TTD e TTD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats