> Taxas de câmbio AZN-TRY e TRY-AZN - 2026

Taxas de câmbio AZN-TRY e TRY-AZN - 2026

Taxas de câmbio de AZN-TRY e TRY-AZN

Verifique abaixo as taxas de câmbio para AZN-TRY e TRY-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 25,687 TRY

1 TRY = 0,0389 AZN

1A 2A 3A

AZN para TRYTRY para AZN

Jan 2026

Data	AZN-TRY	TRY-AZN
01 jan 2026	1 AZN = 25.2718 TRY	1 TRY = 0.0396 AZN
02 jan 2026	1 AZN = 25.3237 TRY	1 TRY = 0.0395 AZN
03 jan 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
04 jan 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
05 jan 2026	1 AZN = 25.1701 TRY	1 TRY = 0.0397 AZN
06 jan 2026	1 AZN = 25.625 TRY	1 TRY = 0.039 AZN
07 jan 2026	1 AZN = 25.4409 TRY	1 TRY = 0.0393 AZN
08 jan 2026	1 AZN = 25.301 TRY	1 TRY = 0.0395 AZN
09 jan 2026	1 AZN = 25.3682 TRY	1 TRY = 0.0394 AZN
10 jan 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
11 jan 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
12 jan 2026	1 AZN = 25.3267 TRY	1 TRY = 0.0395 AZN
13 jan 2026	1 AZN = 25.3081 TRY	1 TRY = 0.0395 AZN
14 jan 2026	1 AZN = 25.403 TRY	1 TRY = 0.0394 AZN
15 jan 2026	1 AZN = 25.4047 TRY	1 TRY = 0.0394 AZN
16 jan 2026	1 AZN = 25.4273 TRY	1 TRY = 0.0393 AZN
17 jan 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
18 jan 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
19 jan 2026	1 AZN = 25.4015 TRY	1 TRY = 0.0394 AZN
20 jan 2026	1 AZN = 25.4879 TRY	1 TRY = 0.0392 AZN
21 jan 2026	1 AZN = 25.4573 TRY	1 TRY = 0.0393 AZN
22 jan 2026	1 AZN = 25.392 TRY	1 TRY = 0.0394 AZN
23 jan 2026	1 AZN = 25.4671 TRY	1 TRY = 0.0393 AZN
24 jan 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
25 jan 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
26 jan 2026	1 AZN = 25.4968 TRY	1 TRY = 0.0392 AZN
27 jan 2026	1 AZN = 25.5367 TRY	1 TRY = 0.0392 AZN
28 jan 2026	1 AZN = 25.5256 TRY	1 TRY = 0.0392 AZN
29 jan 2026	1 AZN = 25.3748 TRY	1 TRY = 0.0394 AZN
30 jan 2026	1 AZN = 25.5798 TRY	1 TRY = 0.0391 AZN
31 jan 2026	1 AZN = 25.4859 TRY	1 TRY = 0.0392 AZN

Feb 2026

Data	AZN-TRY	TRY-AZN
01 fev 2026	1 AZN = 25.4479 TRY	1 TRY = 0.0393 AZN
02 fev 2026	1 AZN = 25.5828 TRY	1 TRY = 0.0391 AZN
03 fev 2026	1 AZN = 25.5738 TRY	1 TRY = 0.0391 AZN
04 fev 2026	1 AZN = 25.6313 TRY	1 TRY = 0.039 AZN
05 fev 2026	1 AZN = 25.7465 TRY	1 TRY = 0.0388 AZN
06 fev 2026	1 AZN = 25.8686 TRY	1 TRY = 0.0387 AZN
07 fev 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
08 fev 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
09 fev 2026	1 AZN = 25.6307 TRY	1 TRY = 0.039 AZN
10 fev 2026	1 AZN = 25.6204 TRY	1 TRY = 0.039 AZN
11 fev 2026	1 AZN = 25.4298 TRY	1 TRY = 0.0393 AZN
12 fev 2026	1 AZN = 25.62 TRY	1 TRY = 0.039 AZN
13 fev 2026	1 AZN = 25.8366 TRY	1 TRY = 0.0387 AZN
14 fev 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
15 fev 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
16 fev 2026	1 AZN = 25.6504 TRY	1 TRY = 0.039 AZN
17 fev 2026	1 AZN = 25.4342 TRY	1 TRY = 0.0393 AZN
18 fev 2026	1 AZN = 25.7547 TRY	1 TRY = 0.0388 AZN
19 fev 2026	1 AZN = 25.6597 TRY	1 TRY = 0.039 AZN
20 fev 2026	1 AZN = 25.8446 TRY	1 TRY = 0.0387 AZN
21 fev 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
22 fev 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
23 fev 2026	1 AZN = 26.0502 TRY	1 TRY = 0.0384 AZN
24 fev 2026	1 AZN = 25.1548 TRY	1 TRY = 0.0398 AZN
25 fev 2026	1 AZN = 25.8097 TRY	1 TRY = 0.0387 AZN
26 fev 2026	1 AZN = 25.7702 TRY	1 TRY = 0.0388 AZN
27 fev 2026	1 AZN = 25.8202 TRY	1 TRY = 0.0387 AZN
28 fev 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN

Mar 2026

Data	AZN-TRY	TRY-AZN
01 mar 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN
02 mar 2026	1 AZN = 25.9166 TRY	1 TRY = 0.0386 AZN
03 mar 2026	1 AZN = 25.8391 TRY	1 TRY = 0.0387 AZN
04 mar 2026	1 AZN = 25.7573 TRY	1 TRY = 0.0388 AZN
05 mar 2026	1 AZN = 25.833 TRY	1 TRY = 0.0387 AZN
06 mar 2026	1 AZN = 25.8786 TRY	1 TRY = 0.0386 AZN
07 mar 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
08 mar 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
09 mar 2026	1 AZN = 25.9429 TRY	1 TRY = 0.0385 AZN
10 mar 2026	1 AZN = 25.9258 TRY	1 TRY = 0.0386 AZN
11 mar 2026	1 AZN = 25.8591 TRY	1 TRY = 0.0387 AZN
12 mar 2026	1 AZN = 25.9195 TRY	1 TRY = 0.0386 AZN
13 mar 2026	1 AZN = 26.0104 TRY	1 TRY = 0.0384 AZN
14 mar 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
15 mar 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
16 mar 2026	1 AZN = 26.0729 TRY	1 TRY = 0.0384 AZN
17 mar 2026	1 AZN = 25.9214 TRY	1 TRY = 0.0386 AZN
18 mar 2026	1 AZN = 26.03 TRY	1 TRY = 0.0384 AZN
19 mar 2026	1 AZN = 26.0297 TRY	1 TRY = 0.0384 AZN
20 mar 2026	1 AZN = 26.1466 TRY	1 TRY = 0.0382 AZN
21 mar 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
22 mar 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
23 mar 2026	1 AZN = 25.9947 TRY	1 TRY = 0.0385 AZN
24 mar 2026	1 AZN = 25.9845 TRY	1 TRY = 0.0385 AZN
25 mar 2026	1 AZN = 26.13 TRY	1 TRY = 0.0383 AZN
26 mar 2026	1 AZN = 26.0984 TRY	1 TRY = 0.0383 AZN
27 mar 2026	1 AZN = 26.0967 TRY	1 TRY = 0.0383 AZN
28 mar 2026	1 AZN = 26.0764 TRY	1 TRY = 0.0383 AZN
29 mar 2026	1 AZN = 26.0805 TRY	1 TRY = 0.0383 AZN
30 mar 2026	1 AZN = 26.1231 TRY	1 TRY = 0.0383 AZN
31 mar 2026	1 AZN = 26.1367 TRY	1 TRY = 0.0383 AZN

Apr 2026

Data	AZN-TRY	TRY-AZN
01 abr 2026	1 AZN = 26.1136 TRY	1 TRY = 0.0383 AZN
02 abr 2026	1 AZN = 26.2889 TRY	1 TRY = 0.038 AZN
03 abr 2026	1 AZN = 25.7441 TRY	1 TRY = 0.0388 AZN

Informação sobre as taxas de câmbio de AZN-TRY e TRY-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias