> Taxas de câmbio AZN-TRY e TRY-AZN - 2025

Taxas de câmbio AZN-TRY e TRY-AZN - 2025

Taxas de câmbio de AZN-TRY e TRY-AZN

Verifique abaixo as taxas de câmbio para AZN-TRY e TRY-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 22,1187 TRY

1 TRY = 0,0452 AZN

1A 2A 3A

AZN para TRYTRY para AZN

Jan 2025

Data	AZN-TRY	TRY-AZN
01 jan 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 jan 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 jan 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 jan 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 jan 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 jan 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 jan 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 jan 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 jan 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 jan 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 jan 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 jan 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 jan 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 jan 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 jan 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 jan 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 jan 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 jan 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 jan 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 jan 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 jan 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 jan 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 jan 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 jan 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 jan 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 jan 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 jan 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 jan 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 jan 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 jan 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 jan 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Data	AZN-TRY	TRY-AZN
01 fev 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 fev 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 fev 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 fev 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 fev 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 fev 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 fev 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 fev 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 fev 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 fev 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 fev 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 fev 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 fev 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 fev 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 fev 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 fev 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 fev 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 fev 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 fev 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 fev 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 fev 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 fev 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 fev 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 fev 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 fev 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 fev 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 fev 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 fev 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Data	AZN-TRY	TRY-AZN
01 mar 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 mar 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 mar 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 mar 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 mar 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 mar 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 mar 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 mar 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 mar 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 mar 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 mar 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 mar 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 mar 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 mar 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 mar 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 mar 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 mar 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 mar 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 mar 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 mar 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 mar 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 mar 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 mar 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 mar 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 mar 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 mar 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 mar 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 mar 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 mar 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Data	AZN-TRY	TRY-AZN
01 abr 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 abr 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 abr 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 abr 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 abr 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 abr 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 abr 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 abr 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 abr 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 abr 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 abr 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 abr 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 abr 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 abr 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 abr 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 abr 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 abr 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 abr 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 abr 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 abr 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 abr 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 abr 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 abr 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 abr 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 abr 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 abr 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 abr 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 abr 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 abr 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 abr 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Data	AZN-TRY	TRY-AZN
01 mai 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 mai 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 mai 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 mai 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 mai 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 mai 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 mai 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 mai 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 mai 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 mai 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 mai 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 mai 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 mai 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 mai 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 mai 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 mai 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 mai 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 mai 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 mai 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 mai 2025	1 AZN = 22.6333 TRY	1 TRY = 0.0442 AZN
21 mai 2025	1 AZN = 22.8496 TRY	1 TRY = 0.0438 AZN
22 mai 2025	1 AZN = 22.9494 TRY	1 TRY = 0.0436 AZN
23 mai 2025	1 AZN = 22.8102 TRY	1 TRY = 0.0438 AZN
24 mai 2025	1 AZN = 22.8835 TRY	1 TRY = 0.0437 AZN
25 mai 2025	1 AZN = 22.8018 TRY	1 TRY = 0.0439 AZN
26 mai 2025	1 AZN = 22.9681 TRY	1 TRY = 0.0435 AZN
27 mai 2025	1 AZN = 23.0931 TRY	1 TRY = 0.0433 AZN
28 mai 2025	1 AZN = 23.0149 TRY	1 TRY = 0.0435 AZN
29 mai 2025	1 AZN = 23.0995 TRY	1 TRY = 0.0433 AZN
30 mai 2025	1 AZN = 23.0393 TRY	1 TRY = 0.0434 AZN
31 mai 2025	1 AZN = 23.0502 TRY	1 TRY = 0.0434 AZN

Jun 2025

Data	AZN-TRY	TRY-AZN
01 jun 2025	1 AZN = 22.9944 TRY	1 TRY = 0.0435 AZN
02 jun 2025	1 AZN = 23.0117 TRY	1 TRY = 0.0435 AZN
03 jun 2025	1 AZN = 23.0107 TRY	1 TRY = 0.0435 AZN
04 jun 2025	1 AZN = 23.1293 TRY	1 TRY = 0.0432 AZN
05 jun 2025	1 AZN = 23.2118 TRY	1 TRY = 0.0431 AZN
06 jun 2025	1 AZN = 23.0616 TRY	1 TRY = 0.0434 AZN
07 jun 2025	1 AZN = 23.0277 TRY	1 TRY = 0.0434 AZN
08 jun 2025	1 AZN = 23.016 TRY	1 TRY = 0.0434 AZN
09 jun 2025	1 AZN = 23.0893 TRY	1 TRY = 0.0433 AZN
10 jun 2025	1 AZN = 23.0831 TRY	1 TRY = 0.0433 AZN
11 jun 2025	1 AZN = 23.0068 TRY	1 TRY = 0.0435 AZN
12 jun 2025	1 AZN = 23.1104 TRY	1 TRY = 0.0433 AZN
13 jun 2025	1 AZN = 23.1729 TRY	1 TRY = 0.0432 AZN
14 jun 2025	1 AZN = 23.1051 TRY	1 TRY = 0.0433 AZN
15 jun 2025	1 AZN = 23.1244 TRY	1 TRY = 0.0432 AZN
16 jun 2025	1 AZN = 23.1175 TRY	1 TRY = 0.0433 AZN
17 jun 2025	1 AZN = 23.1732 TRY	1 TRY = 0.0432 AZN
18 jun 2025	1 AZN = 23.3599 TRY	1 TRY = 0.0428 AZN
19 jun 2025	1 AZN = 23.2016 TRY	1 TRY = 0.0431 AZN
20 jun 2025	1 AZN = 23.2674 TRY	1 TRY = 0.043 AZN
21 jun 2025	1 AZN = 23.2488 TRY	1 TRY = 0.043 AZN
22 jun 2025	1 AZN = 23.2488 TRY	1 TRY = 0.043 AZN
23 jun 2025	1 AZN = 23.3455 TRY	1 TRY = 0.0428 AZN
24 jun 2025	1 AZN = 23.256 TRY	1 TRY = 0.043 AZN
25 jun 2025	1 AZN = 23.5192 TRY	1 TRY = 0.0425 AZN
26 jun 2025	1 AZN = 23.3996 TRY	1 TRY = 0.0427 AZN
27 jun 2025	1 AZN = 23.4817 TRY	1 TRY = 0.0426 AZN
28 jun 2025	1 AZN = 23.4369 TRY	1 TRY = 0.0427 AZN
29 jun 2025	1 AZN = 23.366 TRY	1 TRY = 0.0428 AZN
30 jun 2025	1 AZN = 23.4547 TRY	1 TRY = 0.0426 AZN

Jul 2025

Data	AZN-TRY	TRY-AZN
01 jul 2025	1 AZN = 23.4958 TRY	1 TRY = 0.0426 AZN
02 jul 2025	1 AZN = 23.4132 TRY	1 TRY = 0.0427 AZN
03 jul 2025	1 AZN = 23.4141 TRY	1 TRY = 0.0427 AZN
04 jul 2025	1 AZN = 23.4678 TRY	1 TRY = 0.0426 AZN
05 jul 2025	1 AZN = 23.375 TRY	1 TRY = 0.0428 AZN
06 jul 2025	1 AZN = 23.375 TRY	1 TRY = 0.0428 AZN

Informação sobre as taxas de câmbio de AZN-TRY e TRY-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias