> Taxas de câmbio AZN-TRY e TRY-AZN - 2025

Taxas de câmbio AZN-TRY e TRY-AZN - 2025

Taxas de câmbio de AZN-TRY e TRY-AZN

Verifique abaixo as taxas de câmbio para AZN-TRY e TRY-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 21,3728 TRY

1 TRY = 0,0468 AZN

1A 2A 3A

AZN para TRYTRY para AZN

Jan 2025

Data	AZN-TRY	TRY-AZN
01 jan 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 jan 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 jan 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 jan 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 jan 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 jan 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 jan 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 jan 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 jan 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 jan 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 jan 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 jan 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 jan 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 jan 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 jan 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 jan 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 jan 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 jan 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 jan 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 jan 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 jan 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 jan 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 jan 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 jan 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 jan 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 jan 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 jan 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 jan 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 jan 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 jan 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 jan 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Data	AZN-TRY	TRY-AZN
01 fev 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 fev 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 fev 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 fev 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 fev 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 fev 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 fev 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 fev 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 fev 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 fev 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 fev 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 fev 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 fev 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 fev 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 fev 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 fev 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 fev 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 fev 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 fev 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 fev 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 fev 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 fev 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 fev 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 fev 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 fev 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 fev 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 fev 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 fev 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Data	AZN-TRY	TRY-AZN
01 mar 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 mar 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 mar 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 mar 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 mar 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 mar 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 mar 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 mar 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 mar 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 mar 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 mar 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 mar 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 mar 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 mar 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 mar 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 mar 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 mar 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 mar 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 mar 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 mar 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 mar 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 mar 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 mar 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 mar 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 mar 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 mar 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 mar 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 mar 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 mar 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Data	AZN-TRY	TRY-AZN
01 abr 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 abr 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 abr 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 abr 2025	1 AZN = 22.3697 TRY	1 TRY = 0.0447 AZN

Informação sobre as taxas de câmbio de AZN-TRY e TRY-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias