currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TOP e TOP-AZN - 2025

Taxas de câmbio AZN-TOP e TOP-AZN - 2025

Taxas de câmbio de AZN-TOP e TOP-AZN

Verifique abaixo as taxas de câmbio para AZN-TOP e TOP-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1,3824 TOP
1 TOP = 0,7234 AZN
1A 2A 3A

Jan 2025

DataAZN-TOPTOP-AZN
01 jan 2025 1 AZN = 1.376 TOP 1 TOP = 0.7267 AZN
02 jan 2025 1 AZN = 1.3748 TOP 1 TOP = 0.7274 AZN
03 jan 2025 1 AZN = 1.3744 TOP 1 TOP = 0.7276 AZN
04 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
05 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
06 jan 2025 1 AZN = 1.3704 TOP 1 TOP = 0.7297 AZN
07 jan 2025 1 AZN = 1.3795 TOP 1 TOP = 0.7249 AZN
08 jan 2025 1 AZN = 1.3799 TOP 1 TOP = 0.7247 AZN
09 jan 2025 1 AZN = 1.3783 TOP 1 TOP = 0.7256 AZN
10 jan 2025 1 AZN = 1.3838 TOP 1 TOP = 0.7227 AZN
11 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
12 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
13 jan 2025 1 AZN = 1.3793 TOP 1 TOP = 0.725 AZN
14 jan 2025 1 AZN = 1.3503 TOP 1 TOP = 0.7406 AZN
15 jan 2025 1 AZN = 1.3759 TOP 1 TOP = 0.7268 AZN
16 jan 2025 1 AZN = 1.3784 TOP 1 TOP = 0.7255 AZN
17 jan 2025 1 AZN = 1.381 TOP 1 TOP = 0.7241 AZN
18 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
19 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
20 jan 2025 1 AZN = 1.3763 TOP 1 TOP = 0.7266 AZN
21 jan 2025 1 AZN = 1.3809 TOP 1 TOP = 0.7241 AZN
22 jan 2025 1 AZN = 1.3794 TOP 1 TOP = 0.725 AZN
23 jan 2025 1 AZN = 1.3765 TOP 1 TOP = 0.7265 AZN
24 jan 2025 1 AZN = 1.3806 TOP 1 TOP = 0.7243 AZN
25 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
26 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
27 jan 2025 1 AZN = 1.3807 TOP 1 TOP = 0.7243 AZN
28 jan 2025 1 AZN = 1.3789 TOP 1 TOP = 0.7252 AZN
29 jan 2025 1 AZN = 1.3748 TOP 1 TOP = 0.7274 AZN
30 jan 2025 1 AZN = 1.3808 TOP 1 TOP = 0.7242 AZN
31 jan 2025 1 AZN = 1.3797 TOP 1 TOP = 0.7248 AZN

Feb 2025

DataAZN-TOPTOP-AZN
01 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
02 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
03 fev 2025 1 AZN = 1.3919 TOP 1 TOP = 0.7184 AZN
04 fev 2025 1 AZN = 1.3775 TOP 1 TOP = 0.726 AZN
05 fev 2025 1 AZN = 1.3727 TOP 1 TOP = 0.7285 AZN
06 fev 2025 1 AZN = 1.3752 TOP 1 TOP = 0.7271 AZN
07 fev 2025 1 AZN = 1.3735 TOP 1 TOP = 0.7281 AZN
08 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
09 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
10 fev 2025 1 AZN = 1.3731 TOP 1 TOP = 0.7283 AZN
11 fev 2025 1 AZN = 1.3799 TOP 1 TOP = 0.7247 AZN
12 fev 2025 1 AZN = 1.3815 TOP 1 TOP = 0.7238 AZN
13 fev 2025 1 AZN = 1.3775 TOP 1 TOP = 0.726 AZN
14 fev 2025 1 AZN = 1.3768 TOP 1 TOP = 0.7263 AZN
15 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
16 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
17 fev 2025 1 AZN = 1.3789 TOP 1 TOP = 0.7252 AZN
18 fev 2025 1 AZN = 1.381 TOP 1 TOP = 0.7241 AZN
19 fev 2025 1 AZN = 1.3832 TOP 1 TOP = 0.723 AZN
20 fev 2025 1 AZN = 1.4169 TOP 1 TOP = 0.7058 AZN
21 fev 2025 1 AZN = 1.3757 TOP 1 TOP = 0.7269 AZN
22 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
23 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
24 fev 2025 1 AZN = 1.3733 TOP 1 TOP = 0.7282 AZN
25 fev 2025 1 AZN = 1.3729 TOP 1 TOP = 0.7284 AZN
26 fev 2025 1 AZN = 1.4133 TOP 1 TOP = 0.7076 AZN
27 fev 2025 1 AZN = 1.3676 TOP 1 TOP = 0.7312 AZN
28 fev 2025 1 AZN = 1.4156 TOP 1 TOP = 0.7064 AZN

Mar 2025

DataAZN-TOPTOP-AZN
01 mar 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
02 mar 2025 1 AZN = 1.4094 TOP 1 TOP = 0.7095 AZN
03 mar 2025 1 AZN = 1.4125 TOP 1 TOP = 0.708 AZN
04 mar 2025 1 AZN = 1.3801 TOP 1 TOP = 0.7246 AZN
05 mar 2025 1 AZN = 1.3791 TOP 1 TOP = 0.7251 AZN
06 mar 2025 1 AZN = 1.3768 TOP 1 TOP = 0.7263 AZN
07 mar 2025 1 AZN = 1.3895 TOP 1 TOP = 0.7197 AZN
08 mar 2025 1 AZN = 1.4112 TOP 1 TOP = 0.7086 AZN
09 mar 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
10 mar 2025 1 AZN = 1.4048 TOP 1 TOP = 0.7118 AZN
11 mar 2025 1 AZN = 1.4213 TOP 1 TOP = 0.7036 AZN
12 mar 2025 1 AZN = 1.3747 TOP 1 TOP = 0.7275 AZN
13 mar 2025 1 AZN = 1.3763 TOP 1 TOP = 0.7266 AZN
14 mar 2025 1 AZN = 1.4128 TOP 1 TOP = 0.7078 AZN
15 mar 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
16 mar 2025 1 AZN = 1.4107 TOP 1 TOP = 0.7089 AZN
17 mar 2025 1 AZN = 1.3802 TOP 1 TOP = 0.7245 AZN
18 mar 2025 1 AZN = 1.4578 TOP 1 TOP = 0.6859 AZN
19 mar 2025 1 AZN = 1.4107 TOP 1 TOP = 0.7089 AZN
20 mar 2025 1 AZN = 1.4104 TOP 1 TOP = 0.709 AZN
21 mar 2025 1 AZN = 1.4173 TOP 1 TOP = 0.7056 AZN
22 mar 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
23 mar 2025 1 AZN = 1.4128 TOP 1 TOP = 0.7078 AZN
24 mar 2025 1 AZN = 1.4199 TOP 1 TOP = 0.7043 AZN
25 mar 2025 1 AZN = 1.4161 TOP 1 TOP = 0.7062 AZN
26 mar 2025 1 AZN = 1.3655 TOP 1 TOP = 0.7323 AZN
27 mar 2025 1 AZN = 1.3738 TOP 1 TOP = 0.7279 AZN
28 mar 2025 1 AZN = 1.3851 TOP 1 TOP = 0.7219 AZN
29 mar 2025 1 AZN = 1.4134 TOP 1 TOP = 0.7075 AZN
30 mar 2025 1 AZN = 1.4128 TOP 1 TOP = 0.7078 AZN
31 mar 2025 1 AZN = 1.3754 TOP 1 TOP = 0.7271 AZN

Apr 2025

DataAZN-TOPTOP-AZN
01 abr 2025 1 AZN = 1.4316 TOP 1 TOP = 0.6985 AZN
02 abr 2025 1 AZN = 1.3744 TOP 1 TOP = 0.7276 AZN
03 abr 2025 1 AZN = 1.4214 TOP 1 TOP = 0.7036 AZN
04 abr 2025 1 AZN = 1.3671 TOP 1 TOP = 0.7315 AZN
05 abr 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
06 abr 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
07 abr 2025 1 AZN = 1.3804 TOP 1 TOP = 0.7244 AZN
08 abr 2025 1 AZN = 1.42 TOP 1 TOP = 0.7042 AZN
09 abr 2025 1 AZN = 1.3814 TOP 1 TOP = 0.7239 AZN
10 abr 2025 1 AZN = 1.4195 TOP 1 TOP = 0.7045 AZN
11 abr 2025 1 AZN = 1.416 TOP 1 TOP = 0.7062 AZN
12 abr 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
13 abr 2025 1 AZN = 1.4091 TOP 1 TOP = 0.7097 AZN
14 abr 2025 1 AZN = 1.4173 TOP 1 TOP = 0.7055 AZN
15 abr 2025 1 AZN = 1.3545 TOP 1 TOP = 0.7383 AZN
16 abr 2025 1 AZN = 1.4173 TOP 1 TOP = 0.7055 AZN
17 abr 2025 1 AZN = 1.3747 TOP 1 TOP = 0.7274 AZN
18 abr 2025 1 AZN = 1.3784 TOP 1 TOP = 0.7255 AZN
19 abr 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
20 abr 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
21 abr 2025 1 AZN = 1.3887 TOP 1 TOP = 0.7201 AZN
22 abr 2025 1 AZN = 1.3755 TOP 1 TOP = 0.727 AZN
23 abr 2025 1 AZN = 1.3749 TOP 1 TOP = 0.7273 AZN
24 abr 2025 1 AZN = 1.3796 TOP 1 TOP = 0.7249 AZN
25 abr 2025 1 AZN = 1.3799 TOP 1 TOP = 0.7247 AZN
26 abr 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
27 abr 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
28 abr 2025 1 AZN = 1.3807 TOP 1 TOP = 0.7243 AZN
29 abr 2025 1 AZN = 1.3809 TOP 1 TOP = 0.7242 AZN
30 abr 2025 1 AZN = 1.3975 TOP 1 TOP = 0.7156 AZN

May 2025

DataAZN-TOPTOP-AZN
01 mai 2025 1 AZN = 1.3784 TOP 1 TOP = 0.7255 AZN
02 mai 2025 1 AZN = 1.3755 TOP 1 TOP = 0.727 AZN
03 mai 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
04 mai 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
05 mai 2025 1 AZN = 1.384 TOP 1 TOP = 0.7225 AZN
06 mai 2025 1 AZN = 1.3763 TOP 1 TOP = 0.7266 AZN
07 mai 2025 1 AZN = 1.3763 TOP 1 TOP = 0.7266 AZN
08 mai 2025 1 AZN = 1.3737 TOP 1 TOP = 0.728 AZN
09 mai 2025 1 AZN = 1.3681 TOP 1 TOP = 0.7309 AZN
10 mai 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
11 mai 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
12 mai 2025 1 AZN = 1.3772 TOP 1 TOP = 0.7261 AZN
13 mai 2025 1 AZN = 1.3778 TOP 1 TOP = 0.7258 AZN
14 mai 2025 1 AZN = 1.3797 TOP 1 TOP = 0.7248 AZN
15 mai 2025 1 AZN = 1.3902 TOP 1 TOP = 0.7193 AZN
16 mai 2025 1 AZN = 1.3772 TOP 1 TOP = 0.7261 AZN
17 mai 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
18 mai 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
19 mai 2025 1 AZN = 1.378 TOP 1 TOP = 0.7257 AZN
20 mai 2025 1 AZN = 1.3645 TOP 1 TOP = 0.7329 AZN
21 mai 2025 1 AZN = 1.3781 TOP 1 TOP = 0.7256 AZN
22 mai 2025 1 AZN = 1.3812 TOP 1 TOP = 0.724 AZN
23 mai 2025 1 AZN = 1.3687 TOP 1 TOP = 0.7306 AZN
24 mai 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
25 mai 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
26 mai 2025 1 AZN = 1.3811 TOP 1 TOP = 0.7241 AZN
27 mai 2025 1 AZN = 1.3868 TOP 1 TOP = 0.7211 AZN
28 mai 2025 1 AZN = 1.3797 TOP 1 TOP = 0.7248 AZN
29 mai 2025 1 AZN = 1.3833 TOP 1 TOP = 0.7229 AZN
30 mai 2025 1 AZN = 1.3751 TOP 1 TOP = 0.7272 AZN
31 mai 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN

Jun 2025

DataAZN-TOPTOP-AZN
01 jun 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
02 jun 2025 1 AZN = 1.3754 TOP 1 TOP = 0.7271 AZN
03 jun 2025 1 AZN = 1.3765 TOP 1 TOP = 0.7265 AZN
04 jun 2025 1 AZN = 1.3848 TOP 1 TOP = 0.7221 AZN
05 jun 2025 1 AZN = 1.3818 TOP 1 TOP = 0.7237 AZN
06 jun 2025 1 AZN = 1.3767 TOP 1 TOP = 0.7264 AZN
07 jun 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
08 jun 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
09 jun 2025 1 AZN = 1.3785 TOP 1 TOP = 0.7254 AZN
10 jun 2025 1 AZN = 1.3782 TOP 1 TOP = 0.7256 AZN
11 jun 2025 1 AZN = 1.3747 TOP 1 TOP = 0.7274 AZN
12 jun 2025 1 AZN = 1.3767 TOP 1 TOP = 0.7264 AZN
13 jun 2025 1 AZN = 1.3763 TOP 1 TOP = 0.7266 AZN
14 jun 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
15 jun 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
16 jun 2025 1 AZN = 1.3743 TOP 1 TOP = 0.7276 AZN
17 jun 2025 1 AZN = 1.3781 TOP 1 TOP = 0.7256 AZN
18 jun 2025 1 AZN = 1.3837 TOP 1 TOP = 0.7227 AZN
19 jun 2025 1 AZN = 1.3741 TOP 1 TOP = 0.7278 AZN
20 jun 2025 1 AZN = 1.3742 TOP 1 TOP = 0.7277 AZN
21 jun 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
22 jun 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
23 jun 2025 1 AZN = 1.3762 TOP 1 TOP = 0.7266 AZN
24 jun 2025 1 AZN = 1.3741 TOP 1 TOP = 0.7278 AZN
25 jun 2025 1 AZN = 1.3869 TOP 1 TOP = 0.721 AZN
26 jun 2025 1 AZN = 1.3777 TOP 1 TOP = 0.7258 AZN
27 jun 2025 1 AZN = 1.3791 TOP 1 TOP = 0.7251 AZN
28 jun 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
29 jun 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
30 jun 2025 1 AZN = 1.3807 TOP 1 TOP = 0.7242 AZN

Jul 2025

DataAZN-TOPTOP-AZN
01 jul 2025 1 AZN = 1.3805 TOP 1 TOP = 0.7244 AZN
02 jul 2025 1 AZN = 1.3778 TOP 1 TOP = 0.7258 AZN
03 jul 2025 1 AZN = 1.3757 TOP 1 TOP = 0.7269 AZN
04 jul 2025 1 AZN = 1.3798 TOP 1 TOP = 0.7247 AZN
05 jul 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
06 jul 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN

Informação sobre as taxas de câmbio de AZN-TOP e TOP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats