currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TOP e TOP-AZN - 2025

Taxas de câmbio AZN-TOP e TOP-AZN - 2025

Taxas de câmbio de AZN-TOP e TOP-AZN

Verifique abaixo as taxas de câmbio para AZN-TOP e TOP-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1,3852 TOP
1 TOP = 0,7219 AZN
1A 2A 3A

Jan 2025

DataAZN-TOPTOP-AZN
01 jan 2025 1 AZN = 1.376 TOP 1 TOP = 0.7267 AZN
02 jan 2025 1 AZN = 1.3748 TOP 1 TOP = 0.7274 AZN
03 jan 2025 1 AZN = 1.3744 TOP 1 TOP = 0.7276 AZN
04 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
05 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
06 jan 2025 1 AZN = 1.3704 TOP 1 TOP = 0.7297 AZN
07 jan 2025 1 AZN = 1.3795 TOP 1 TOP = 0.7249 AZN
08 jan 2025 1 AZN = 1.3799 TOP 1 TOP = 0.7247 AZN
09 jan 2025 1 AZN = 1.3783 TOP 1 TOP = 0.7256 AZN
10 jan 2025 1 AZN = 1.3838 TOP 1 TOP = 0.7227 AZN
11 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
12 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
13 jan 2025 1 AZN = 1.3793 TOP 1 TOP = 0.725 AZN
14 jan 2025 1 AZN = 1.3503 TOP 1 TOP = 0.7406 AZN
15 jan 2025 1 AZN = 1.3759 TOP 1 TOP = 0.7268 AZN
16 jan 2025 1 AZN = 1.3784 TOP 1 TOP = 0.7255 AZN
17 jan 2025 1 AZN = 1.381 TOP 1 TOP = 0.7241 AZN
18 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
19 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
20 jan 2025 1 AZN = 1.3763 TOP 1 TOP = 0.7266 AZN
21 jan 2025 1 AZN = 1.3809 TOP 1 TOP = 0.7241 AZN
22 jan 2025 1 AZN = 1.3794 TOP 1 TOP = 0.725 AZN
23 jan 2025 1 AZN = 1.3765 TOP 1 TOP = 0.7265 AZN
24 jan 2025 1 AZN = 1.3806 TOP 1 TOP = 0.7243 AZN
25 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
26 jan 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
27 jan 2025 1 AZN = 1.3807 TOP 1 TOP = 0.7243 AZN
28 jan 2025 1 AZN = 1.3789 TOP 1 TOP = 0.7252 AZN
29 jan 2025 1 AZN = 1.3748 TOP 1 TOP = 0.7274 AZN
30 jan 2025 1 AZN = 1.3808 TOP 1 TOP = 0.7242 AZN
31 jan 2025 1 AZN = 1.3797 TOP 1 TOP = 0.7248 AZN

Feb 2025

DataAZN-TOPTOP-AZN
01 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
02 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
03 fev 2025 1 AZN = 1.3919 TOP 1 TOP = 0.7184 AZN
04 fev 2025 1 AZN = 1.3775 TOP 1 TOP = 0.726 AZN
05 fev 2025 1 AZN = 1.3727 TOP 1 TOP = 0.7285 AZN
06 fev 2025 1 AZN = 1.3752 TOP 1 TOP = 0.7271 AZN
07 fev 2025 1 AZN = 1.3735 TOP 1 TOP = 0.7281 AZN
08 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
09 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
10 fev 2025 1 AZN = 1.3731 TOP 1 TOP = 0.7283 AZN
11 fev 2025 1 AZN = 1.3799 TOP 1 TOP = 0.7247 AZN
12 fev 2025 1 AZN = 1.3815 TOP 1 TOP = 0.7238 AZN
13 fev 2025 1 AZN = 1.3775 TOP 1 TOP = 0.726 AZN
14 fev 2025 1 AZN = 1.3768 TOP 1 TOP = 0.7263 AZN
15 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
16 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
17 fev 2025 1 AZN = 1.3789 TOP 1 TOP = 0.7252 AZN
18 fev 2025 1 AZN = 1.381 TOP 1 TOP = 0.7241 AZN
19 fev 2025 1 AZN = 1.3832 TOP 1 TOP = 0.723 AZN
20 fev 2025 1 AZN = 1.4169 TOP 1 TOP = 0.7058 AZN
21 fev 2025 1 AZN = 1.3757 TOP 1 TOP = 0.7269 AZN
22 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
23 fev 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
24 fev 2025 1 AZN = 1.3733 TOP 1 TOP = 0.7282 AZN
25 fev 2025 1 AZN = 1.3729 TOP 1 TOP = 0.7284 AZN
26 fev 2025 1 AZN = 1.4133 TOP 1 TOP = 0.7076 AZN
27 fev 2025 1 AZN = 1.3676 TOP 1 TOP = 0.7312 AZN
28 fev 2025 1 AZN = 1.4156 TOP 1 TOP = 0.7064 AZN

Mar 2025

DataAZN-TOPTOP-AZN
01 mar 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
02 mar 2025 1 AZN = 1.4094 TOP 1 TOP = 0.7095 AZN
03 mar 2025 1 AZN = 1.4125 TOP 1 TOP = 0.708 AZN
04 mar 2025 1 AZN = 1.3801 TOP 1 TOP = 0.7246 AZN
05 mar 2025 1 AZN = 1.3791 TOP 1 TOP = 0.7251 AZN
06 mar 2025 1 AZN = 1.3768 TOP 1 TOP = 0.7263 AZN
07 mar 2025 1 AZN = 1.3895 TOP 1 TOP = 0.7197 AZN
08 mar 2025 1 AZN = 1.4112 TOP 1 TOP = 0.7086 AZN
09 mar 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
10 mar 2025 1 AZN = 1.4048 TOP 1 TOP = 0.7118 AZN
11 mar 2025 1 AZN = 1.4213 TOP 1 TOP = 0.7036 AZN
12 mar 2025 1 AZN = 1.3747 TOP 1 TOP = 0.7275 AZN
13 mar 2025 1 AZN = 1.3763 TOP 1 TOP = 0.7266 AZN
14 mar 2025 1 AZN = 1.4128 TOP 1 TOP = 0.7078 AZN
15 mar 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
16 mar 2025 1 AZN = 1.4107 TOP 1 TOP = 0.7089 AZN
17 mar 2025 1 AZN = 1.3802 TOP 1 TOP = 0.7245 AZN
18 mar 2025 1 AZN = 1.4578 TOP 1 TOP = 0.6859 AZN
19 mar 2025 1 AZN = 1.4107 TOP 1 TOP = 0.7089 AZN
20 mar 2025 1 AZN = 1.4104 TOP 1 TOP = 0.709 AZN
21 mar 2025 1 AZN = 1.4173 TOP 1 TOP = 0.7056 AZN
22 mar 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN
23 mar 2025 1 AZN = 1.4128 TOP 1 TOP = 0.7078 AZN
24 mar 2025 1 AZN = 1.4199 TOP 1 TOP = 0.7043 AZN
25 mar 2025 1 AZN = 1.4161 TOP 1 TOP = 0.7062 AZN
26 mar 2025 1 AZN = 1.3655 TOP 1 TOP = 0.7323 AZN
27 mar 2025 1 AZN = 1.3738 TOP 1 TOP = 0.7279 AZN
28 mar 2025 1 AZN = 1.3851 TOP 1 TOP = 0.7219 AZN
29 mar 2025 1 AZN = 1.4134 TOP 1 TOP = 0.7075 AZN
30 mar 2025 1 AZN = 1.4128 TOP 1 TOP = 0.7078 AZN
31 mar 2025 1 AZN = 1.3754 TOP 1 TOP = 0.7271 AZN

Apr 2025

DataAZN-TOPTOP-AZN
01 abr 2025 1 AZN = 1.4316 TOP 1 TOP = 0.6985 AZN
02 abr 2025 1 AZN = 1.3744 TOP 1 TOP = 0.7276 AZN
03 abr 2025 1 AZN = 1.4214 TOP 1 TOP = 0.7036 AZN
04 abr 2025 1 AZN = 1.3671 TOP 1 TOP = 0.7315 AZN
05 abr 2025 1 AZN = 1.3745 TOP 1 TOP = 0.7275 AZN

Informação sobre as taxas de câmbio de AZN-TOP e TOP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats