> Taxas de câmbio AZN-TOP e TOP-AZN - 2024

Taxas de câmbio AZN-TOP e TOP-AZN - 2024

Taxas de câmbio de AZN-TOP e TOP-AZN

Verifique abaixo as taxas de câmbio para AZN-TOP e TOP-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 1,388 TOP

1 TOP = 0,7205 AZN

1A 2A 3A

AZN para TOPTOP para AZN

Jan 2024

Data	AZN-TOP	TOP-AZN
01 jan 2024	1 AZN = 1.3755 TOP	1 TOP = 0.727 AZN
02 jan 2024	1 AZN = 1.3645 TOP	1 TOP = 0.7329 AZN
03 jan 2024	1 AZN = 1.3765 TOP	1 TOP = 0.7265 AZN
04 jan 2024	1 AZN = 1.3806 TOP	1 TOP = 0.7243 AZN
05 jan 2024	1 AZN = 1.3826 TOP	1 TOP = 0.7233 AZN
06 jan 2024	1 AZN = 1.378 TOP	1 TOP = 0.7257 AZN
07 jan 2024	1 AZN = 1.378 TOP	1 TOP = 0.7257 AZN
08 jan 2024	1 AZN = 1.3777 TOP	1 TOP = 0.7258 AZN
09 jan 2024	1 AZN = 1.3883 TOP	1 TOP = 0.7203 AZN
10 jan 2024	1 AZN = 1.3782 TOP	1 TOP = 0.7256 AZN
11 jan 2024	1 AZN = 1.382 TOP	1 TOP = 0.7236 AZN
12 jan 2024	1 AZN = 1.3806 TOP	1 TOP = 0.7243 AZN
13 jan 2024	1 AZN = 1.3793 TOP	1 TOP = 0.725 AZN
14 jan 2024	1 AZN = 1.3793 TOP	1 TOP = 0.725 AZN
15 jan 2024	1 AZN = 1.383 TOP	1 TOP = 0.7231 AZN
16 jan 2024	1 AZN = 1.3864 TOP	1 TOP = 0.7213 AZN
17 jan 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
18 jan 2024	1 AZN = 1.407 TOP	1 TOP = 0.7107 AZN
19 jan 2024	1 AZN = 1.3905 TOP	1 TOP = 0.7192 AZN
20 jan 2024	1 AZN = 1.389 TOP	1 TOP = 0.72 AZN
21 jan 2024	1 AZN = 1.389 TOP	1 TOP = 0.72 AZN
22 jan 2024	1 AZN = 1.3881 TOP	1 TOP = 0.7204 AZN
23 jan 2024	1 AZN = 1.3948 TOP	1 TOP = 0.7169 AZN
24 jan 2024	1 AZN = 1.3945 TOP	1 TOP = 0.7171 AZN
25 jan 2024	1 AZN = 1.39 TOP	1 TOP = 0.7194 AZN
26 jan 2024	1 AZN = 1.4023 TOP	1 TOP = 0.7131 AZN
27 jan 2024	1 AZN = 1.3891 TOP	1 TOP = 0.7199 AZN
28 jan 2024	1 AZN = 1.3891 TOP	1 TOP = 0.7199 AZN
29 jan 2024	1 AZN = 1.3914 TOP	1 TOP = 0.7187 AZN
30 jan 2024	1 AZN = 1.393 TOP	1 TOP = 0.7179 AZN
31 jan 2024	1 AZN = 1.3858 TOP	1 TOP = 0.7216 AZN

Feb 2024

Data	AZN-TOP	TOP-AZN
01 fev 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
02 fev 2024	1 AZN = 1.388 TOP	1 TOP = 0.7205 AZN
03 fev 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
04 fev 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
05 fev 2024	1 AZN = 1.3915 TOP	1 TOP = 0.7186 AZN
06 fev 2024	1 AZN = 1.3938 TOP	1 TOP = 0.7175 AZN
07 fev 2024	1 AZN = 1.3966 TOP	1 TOP = 0.716 AZN
08 fev 2024	1 AZN = 1.3908 TOP	1 TOP = 0.719 AZN
09 fev 2024	1 AZN = 1.394 TOP	1 TOP = 0.7173 AZN
10 fev 2024	1 AZN = 1.3918 TOP	1 TOP = 0.7185 AZN
11 fev 2024	1 AZN = 1.3918 TOP	1 TOP = 0.7185 AZN
12 fev 2024	1 AZN = 1.3906 TOP	1 TOP = 0.7191 AZN
13 fev 2024	1 AZN = 1.3915 TOP	1 TOP = 0.7187 AZN
14 fev 2024	1 AZN = 1.3979 TOP	1 TOP = 0.7154 AZN
15 fev 2024	1 AZN = 1.3996 TOP	1 TOP = 0.7145 AZN
16 fev 2024	1 AZN = 1.3942 TOP	1 TOP = 0.7173 AZN
17 fev 2024	1 AZN = 1.3903 TOP	1 TOP = 0.7193 AZN
18 fev 2024	1 AZN = 1.3903 TOP	1 TOP = 0.7193 AZN
19 fev 2024	1 AZN = 1.4051 TOP	1 TOP = 0.7117 AZN
20 fev 2024	1 AZN = 1.4025 TOP	1 TOP = 0.713 AZN
21 fev 2024	1 AZN = 1.3909 TOP	1 TOP = 0.7189 AZN
22 fev 2024	1 AZN = 1.3897 TOP	1 TOP = 0.7196 AZN
23 fev 2024	1 AZN = 1.3901 TOP	1 TOP = 0.7194 AZN
24 fev 2024	1 AZN = 1.3852 TOP	1 TOP = 0.7219 AZN
25 fev 2024	1 AZN = 1.3852 TOP	1 TOP = 0.7219 AZN
26 fev 2024	1 AZN = 1.4108 TOP	1 TOP = 0.7088 AZN
27 fev 2024	1 AZN = 1.3879 TOP	1 TOP = 0.7205 AZN
28 fev 2024	1 AZN = 1.3645 TOP	1 TOP = 0.7329 AZN
29 fev 2024	1 AZN = 1.3797 TOP	1 TOP = 0.7248 AZN

Mar 2024

Data	AZN-TOP	TOP-AZN
01 mar 2024	1 AZN = 1.4312 TOP	1 TOP = 0.6987 AZN
02 mar 2024	1 AZN = 1.3926 TOP	1 TOP = 0.7181 AZN
03 mar 2024	1 AZN = 1.3926 TOP	1 TOP = 0.7181 AZN
04 mar 2024	1 AZN = 1.3898 TOP	1 TOP = 0.7195 AZN
05 mar 2024	1 AZN = 1.3959 TOP	1 TOP = 0.7164 AZN
06 mar 2024	1 AZN = 1.3939 TOP	1 TOP = 0.7174 AZN
07 mar 2024	1 AZN = 1.3843 TOP	1 TOP = 0.7224 AZN
08 mar 2024	1 AZN = 1.3966 TOP	1 TOP = 0.716 AZN
09 mar 2024	1 AZN = 1.3839 TOP	1 TOP = 0.7226 AZN
10 mar 2024	1 AZN = 1.3839 TOP	1 TOP = 0.7226 AZN
11 mar 2024	1 AZN = 1.3864 TOP	1 TOP = 0.7213 AZN
12 mar 2024	1 AZN = 1.3799 TOP	1 TOP = 0.7247 AZN
13 mar 2024	1 AZN = 1.391 TOP	1 TOP = 0.7189 AZN
14 mar 2024	1 AZN = 1.3847 TOP	1 TOP = 0.7222 AZN
15 mar 2024	1 AZN = 1.4013 TOP	1 TOP = 0.7136 AZN
16 mar 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
17 mar 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
18 mar 2024	1 AZN = 1.3916 TOP	1 TOP = 0.7186 AZN
19 mar 2024	1 AZN = 1.3954 TOP	1 TOP = 0.7166 AZN
20 mar 2024	1 AZN = 1.4029 TOP	1 TOP = 0.7128 AZN
21 mar 2024	1 AZN = 1.3936 TOP	1 TOP = 0.7176 AZN
22 mar 2024	1 AZN = 1.3967 TOP	1 TOP = 0.716 AZN
23 mar 2024	1 AZN = 1.3919 TOP	1 TOP = 0.7184 AZN
24 mar 2024	1 AZN = 1.3919 TOP	1 TOP = 0.7184 AZN
25 mar 2024	1 AZN = 1.3975 TOP	1 TOP = 0.7156 AZN
26 mar 2024	1 AZN = 1.3877 TOP	1 TOP = 0.7206 AZN
27 mar 2024	1 AZN = 1.3961 TOP	1 TOP = 0.7163 AZN
28 mar 2024	1 AZN = 1.3938 TOP	1 TOP = 0.7175 AZN
29 mar 2024	1 AZN = 1.3996 TOP	1 TOP = 0.7145 AZN
30 mar 2024	1 AZN = 1.3956 TOP	1 TOP = 0.7165 AZN
31 mar 2024	1 AZN = 1.3956 TOP	1 TOP = 0.7165 AZN

Apr 2024

Data	AZN-TOP	TOP-AZN
01 abr 2024	1 AZN = 1.3906 TOP	1 TOP = 0.7191 AZN
02 abr 2024	1 AZN = 1.4014 TOP	1 TOP = 0.7136 AZN
03 abr 2024	1 AZN = 1.403 TOP	1 TOP = 0.7127 AZN
04 abr 2024	1 AZN = 1.3972 TOP	1 TOP = 0.7157 AZN
05 abr 2024	1 AZN = 1.3963 TOP	1 TOP = 0.7162 AZN
06 abr 2024	1 AZN = 1.3929 TOP	1 TOP = 0.7179 AZN
07 abr 2024	1 AZN = 1.3929 TOP	1 TOP = 0.7179 AZN
08 abr 2024	1 AZN = 1.3966 TOP	1 TOP = 0.716 AZN
09 abr 2024	1 AZN = 1.3997 TOP	1 TOP = 0.7144 AZN
10 abr 2024	1 AZN = 1.3913 TOP	1 TOP = 0.7187 AZN
11 abr 2024	1 AZN = 1.4071 TOP	1 TOP = 0.7107 AZN
12 abr 2024	1 AZN = 1.4042 TOP	1 TOP = 0.7121 AZN
13 abr 2024	1 AZN = 1.3959 TOP	1 TOP = 0.7164 AZN
14 abr 2024	1 AZN = 1.3959 TOP	1 TOP = 0.7164 AZN
15 abr 2024	1 AZN = 1.4046 TOP	1 TOP = 0.712 AZN
16 abr 2024	1 AZN = 1.4042 TOP	1 TOP = 0.7121 AZN
17 abr 2024	1 AZN = 1.4125 TOP	1 TOP = 0.708 AZN
18 abr 2024	1 AZN = 1.4125 TOP	1 TOP = 0.708 AZN
19 abr 2024	1 AZN = 1.4073 TOP	1 TOP = 0.7106 AZN
20 abr 2024	1 AZN = 1.4036 TOP	1 TOP = 0.7125 AZN
21 abr 2024	1 AZN = 1.4036 TOP	1 TOP = 0.7125 AZN
22 abr 2024	1 AZN = 1.408 TOP	1 TOP = 0.7102 AZN
23 abr 2024	1 AZN = 1.4002 TOP	1 TOP = 0.7142 AZN
24 abr 2024	1 AZN = 1.4016 TOP	1 TOP = 0.7135 AZN
25 abr 2024	1 AZN = 1.4033 TOP	1 TOP = 0.7126 AZN
26 abr 2024	1 AZN = 1.4016 TOP	1 TOP = 0.7135 AZN
27 abr 2024	1 AZN = 1.3999 TOP	1 TOP = 0.7143 AZN
28 abr 2024	1 AZN = 1.3999 TOP	1 TOP = 0.7143 AZN
29 abr 2024	1 AZN = 1.4591 TOP	1 TOP = 0.6853 AZN
30 abr 2024	1 AZN = 1.4216 TOP	1 TOP = 0.7034 AZN

May 2024

Data	AZN-TOP	TOP-AZN
01 mai 2024	1 AZN = 1.4068 TOP	1 TOP = 0.7108 AZN
02 mai 2024	1 AZN = 1.4017 TOP	1 TOP = 0.7134 AZN
03 mai 2024	1 AZN = 1.4043 TOP	1 TOP = 0.7121 AZN
04 mai 2024	1 AZN = 1.3964 TOP	1 TOP = 0.7161 AZN
05 mai 2024	1 AZN = 1.3964 TOP	1 TOP = 0.7161 AZN
06 mai 2024	1 AZN = 1.3932 TOP	1 TOP = 0.7178 AZN
07 mai 2024	1 AZN = 1.3925 TOP	1 TOP = 0.7181 AZN
08 mai 2024	1 AZN = 1.3954 TOP	1 TOP = 0.7166 AZN
09 mai 2024	1 AZN = 1.3987 TOP	1 TOP = 0.715 AZN
10 mai 2024	1 AZN = 1.3951 TOP	1 TOP = 0.7168 AZN
11 mai 2024	1 AZN = 1.3911 TOP	1 TOP = 0.7188 AZN
12 mai 2024	1 AZN = 1.3911 TOP	1 TOP = 0.7188 AZN
13 mai 2024	1 AZN = 1.3917 TOP	1 TOP = 0.7185 AZN
14 mai 2024	1 AZN = 1.4016 TOP	1 TOP = 0.7135 AZN
15 mai 2024	1 AZN = 1.392 TOP	1 TOP = 0.7184 AZN
16 mai 2024	1 AZN = 1.3886 TOP	1 TOP = 0.7202 AZN
17 mai 2024	1 AZN = 1.3852 TOP	1 TOP = 0.7219 AZN
18 mai 2024	1 AZN = 1.3842 TOP	1 TOP = 0.7224 AZN
19 mai 2024	1 AZN = 1.3842 TOP	1 TOP = 0.7224 AZN
20 mai 2024	1 AZN = 1.3879 TOP	1 TOP = 0.7205 AZN
21 mai 2024	1 AZN = 1.3878 TOP	1 TOP = 0.7206 AZN
22 mai 2024	1 AZN = 1.3884 TOP	1 TOP = 0.7203 AZN
23 mai 2024	1 AZN = 1.3927 TOP	1 TOP = 0.718 AZN
24 mai 2024	1 AZN = 1.3961 TOP	1 TOP = 0.7163 AZN
25 mai 2024	1 AZN = 1.3878 TOP	1 TOP = 0.7206 AZN
26 mai 2024	1 AZN = 1.3878 TOP	1 TOP = 0.7206 AZN
27 mai 2024	1 AZN = 1.3899 TOP	1 TOP = 0.7195 AZN
28 mai 2024	1 AZN = 1.3895 TOP	1 TOP = 0.7197 AZN
29 mai 2024	1 AZN = 1.3881 TOP	1 TOP = 0.7204 AZN
30 mai 2024	1 AZN = 1.3822 TOP	1 TOP = 0.7235 AZN
31 mai 2024	1 AZN = 1.3904 TOP	1 TOP = 0.7192 AZN

Jun 2024

Data	AZN-TOP	TOP-AZN
01 jun 2024	1 AZN = 1.3859 TOP	1 TOP = 0.7216 AZN
02 jun 2024	1 AZN = 1.3859 TOP	1 TOP = 0.7216 AZN
03 jun 2024	1 AZN = 1.3908 TOP	1 TOP = 0.719 AZN
04 jun 2024	1 AZN = 1.4044 TOP	1 TOP = 0.712 AZN
05 jun 2024	1 AZN = 1.3821 TOP	1 TOP = 0.7236 AZN
06 jun 2024	1 AZN = 1.3941 TOP	1 TOP = 0.7173 AZN
07 jun 2024	1 AZN = 1.3838 TOP	1 TOP = 0.7227 AZN
08 jun 2024	1 AZN = 1.3807 TOP	1 TOP = 0.7243 AZN
09 jun 2024	1 AZN = 1.3807 TOP	1 TOP = 0.7243 AZN
10 jun 2024	1 AZN = 1.3629 TOP	1 TOP = 0.7337 AZN
11 jun 2024	1 AZN = 1.3889 TOP	1 TOP = 0.72 AZN
12 jun 2024	1 AZN = 1.3916 TOP	1 TOP = 0.7186 AZN
13 jun 2024	1 AZN = 1.3891 TOP	1 TOP = 0.7199 AZN
14 jun 2024	1 AZN = 1.3938 TOP	1 TOP = 0.7175 AZN
15 jun 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
16 jun 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
17 jun 2024	1 AZN = 1.3882 TOP	1 TOP = 0.7204 AZN
18 jun 2024	1 AZN = 1.3916 TOP	1 TOP = 0.7186 AZN
19 jun 2024	1 AZN = 1.3877 TOP	1 TOP = 0.7206 AZN
20 jun 2024	1 AZN = 1.3874 TOP	1 TOP = 0.7208 AZN
21 jun 2024	1 AZN = 1.3866 TOP	1 TOP = 0.7212 AZN
22 jun 2024	1 AZN = 1.3849 TOP	1 TOP = 0.7221 AZN
23 jun 2024	1 AZN = 1.3849 TOP	1 TOP = 0.7221 AZN
24 jun 2024	1 AZN = 1.3683 TOP	1 TOP = 0.7309 AZN
25 jun 2024	1 AZN = 1.3908 TOP	1 TOP = 0.719 AZN
26 jun 2024	1 AZN = 1.3861 TOP	1 TOP = 0.7215 AZN
27 jun 2024	1 AZN = 1.3886 TOP	1 TOP = 0.7201 AZN
28 jun 2024	1 AZN = 1.3927 TOP	1 TOP = 0.718 AZN
29 jun 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
30 jun 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN

Jul 2024

Data	AZN-TOP	TOP-AZN
01 jul 2024	1 AZN = 1.3882 TOP	1 TOP = 0.7204 AZN
02 jul 2024	1 AZN = 1.3897 TOP	1 TOP = 0.7196 AZN
03 jul 2024	1 AZN = 1.3857 TOP	1 TOP = 0.7217 AZN
04 jul 2024	1 AZN = 1.3944 TOP	1 TOP = 0.7172 AZN
05 jul 2024	1 AZN = 1.3871 TOP	1 TOP = 0.7209 AZN
06 jul 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
07 jul 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
08 jul 2024	1 AZN = 1.3812 TOP	1 TOP = 0.724 AZN
09 jul 2024	1 AZN = 1.3847 TOP	1 TOP = 0.7222 AZN
10 jul 2024	1 AZN = 1.3884 TOP	1 TOP = 0.7203 AZN
11 jul 2024	1 AZN = 1.3879 TOP	1 TOP = 0.7205 AZN
12 jul 2024	1 AZN = 1.3907 TOP	1 TOP = 0.7191 AZN
13 jul 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
14 jul 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
15 jul 2024	1 AZN = 1.3854 TOP	1 TOP = 0.7218 AZN
16 jul 2024	1 AZN = 1.3768 TOP	1 TOP = 0.7263 AZN
17 jul 2024	1 AZN = 1.3972 TOP	1 TOP = 0.7157 AZN
18 jul 2024	1 AZN = 1.3919 TOP	1 TOP = 0.7184 AZN
19 jul 2024	1 AZN = 1.3982 TOP	1 TOP = 0.7152 AZN
20 jul 2024	1 AZN = 1.3868 TOP	1 TOP = 0.7211 AZN
21 jul 2024	1 AZN = 1.3868 TOP	1 TOP = 0.7211 AZN
22 jul 2024	1 AZN = 1.3963 TOP	1 TOP = 0.7162 AZN
23 jul 2024	1 AZN = 1.3936 TOP	1 TOP = 0.7175 AZN
24 jul 2024	1 AZN = 1.3939 TOP	1 TOP = 0.7174 AZN
25 jul 2024	1 AZN = 1.3954 TOP	1 TOP = 0.7166 AZN
26 jul 2024	1 AZN = 1.4097 TOP	1 TOP = 0.7094 AZN
27 jul 2024	1 AZN = 1.3997 TOP	1 TOP = 0.7144 AZN
28 jul 2024	1 AZN = 1.3997 TOP	1 TOP = 0.7144 AZN
29 jul 2024	1 AZN = 1.4001 TOP	1 TOP = 0.7142 AZN
30 jul 2024	1 AZN = 1.4029 TOP	1 TOP = 0.7128 AZN
31 jul 2024	1 AZN = 1.4017 TOP	1 TOP = 0.7134 AZN

Aug 2024

Data	AZN-TOP	TOP-AZN
01 ago 2024	1 AZN = 1.3977 TOP	1 TOP = 0.7155 AZN
02 ago 2024	1 AZN = 1.3995 TOP	1 TOP = 0.7145 AZN
03 ago 2024	1 AZN = 1.3981 TOP	1 TOP = 0.7153 AZN
04 ago 2024	1 AZN = 1.3981 TOP	1 TOP = 0.7153 AZN
05 ago 2024	1 AZN = 1.3978 TOP	1 TOP = 0.7154 AZN
06 ago 2024	1 AZN = 1.4377 TOP	1 TOP = 0.6956 AZN
07 ago 2024	1 AZN = 1.4046 TOP	1 TOP = 0.712 AZN
08 ago 2024	1 AZN = 1.3925 TOP	1 TOP = 0.7181 AZN
09 ago 2024	1 AZN = 1.3984 TOP	1 TOP = 0.7151 AZN
10 ago 2024	1 AZN = 1.3928 TOP	1 TOP = 0.718 AZN
11 ago 2024	1 AZN = 1.3928 TOP	1 TOP = 0.718 AZN
12 ago 2024	1 AZN = 1.3983 TOP	1 TOP = 0.7151 AZN
13 ago 2024	1 AZN = 1.3968 TOP	1 TOP = 0.7159 AZN
14 ago 2024	1 AZN = 1.3928 TOP	1 TOP = 0.718 AZN
15 ago 2024	1 AZN = 1.3911 TOP	1 TOP = 0.7189 AZN
16 ago 2024	1 AZN = 1.3915 TOP	1 TOP = 0.7186 AZN
17 ago 2024	1 AZN = 1.3921 TOP	1 TOP = 0.7183 AZN
18 ago 2024	1 AZN = 1.3921 TOP	1 TOP = 0.7183 AZN
19 ago 2024	1 AZN = 1.3919 TOP	1 TOP = 0.7185 AZN
20 ago 2024	1 AZN = 1.3874 TOP	1 TOP = 0.7208 AZN
21 ago 2024	1 AZN = 1.3844 TOP	1 TOP = 0.7223 AZN
22 ago 2024	1 AZN = 1.3809 TOP	1 TOP = 0.7242 AZN
23 ago 2024	1 AZN = 1.382 TOP	1 TOP = 0.7236 AZN
24 ago 2024	1 AZN = 1.381 TOP	1 TOP = 0.7241 AZN
25 ago 2024	1 AZN = 1.381 TOP	1 TOP = 0.7241 AZN
26 ago 2024	1 AZN = 1.3786 TOP	1 TOP = 0.7254 AZN
27 ago 2024	1 AZN = 1.3813 TOP	1 TOP = 0.724 AZN
28 ago 2024	1 AZN = 1.3754 TOP	1 TOP = 0.7271 AZN
29 ago 2024	1 AZN = 1.3814 TOP	1 TOP = 0.7239 AZN
30 ago 2024	1 AZN = 1.3732 TOP	1 TOP = 0.7283 AZN
31 ago 2024	1 AZN = 1.3722 TOP	1 TOP = 0.7287 AZN

Sep 2024

Data	AZN-TOP	TOP-AZN
01 set 2024	1 AZN = 1.3722 TOP	1 TOP = 0.7287 AZN
02 set 2024	1 AZN = 1.3732 TOP	1 TOP = 0.7282 AZN
03 set 2024	1 AZN = 1.379 TOP	1 TOP = 0.7251 AZN
04 set 2024	1 AZN = 1.3826 TOP	1 TOP = 0.7233 AZN
05 set 2024	1 AZN = 1.3683 TOP	1 TOP = 0.7308 AZN
06 set 2024	1 AZN = 1.3781 TOP	1 TOP = 0.7256 AZN
07 set 2024	1 AZN = 1.3754 TOP	1 TOP = 0.727 AZN
08 set 2024	1 AZN = 1.3754 TOP	1 TOP = 0.727 AZN
09 set 2024	1 AZN = 1.3827 TOP	1 TOP = 0.7232 AZN
10 set 2024	1 AZN = 1.3659 TOP	1 TOP = 0.7321 AZN
11 set 2024	1 AZN = 1.3879 TOP	1 TOP = 0.7205 AZN
12 set 2024	1 AZN = 1.3916 TOP	1 TOP = 0.7186 AZN
13 set 2024	1 AZN = 1.3883 TOP	1 TOP = 0.7203 AZN
14 set 2024	1 AZN = 1.382 TOP	1 TOP = 0.7236 AZN
15 set 2024	1 AZN = 1.382 TOP	1 TOP = 0.7236 AZN
16 set 2024	1 AZN = 1.4074 TOP	1 TOP = 0.7105 AZN
17 set 2024	1 AZN = 1.3809 TOP	1 TOP = 0.7242 AZN
18 set 2024	1 AZN = 1.3749 TOP	1 TOP = 0.7273 AZN
19 set 2024	1 AZN = 1.3799 TOP	1 TOP = 0.7247 AZN
20 set 2024	1 AZN = 1.3843 TOP	1 TOP = 0.7224 AZN
21 set 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
22 set 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
23 set 2024	1 AZN = 1.3766 TOP	1 TOP = 0.7264 AZN
24 set 2024	1 AZN = 1.375 TOP	1 TOP = 0.7273 AZN
25 set 2024	1 AZN = 1.3677 TOP	1 TOP = 0.7311 AZN
26 set 2024	1 AZN = 1.3781 TOP	1 TOP = 0.7256 AZN
27 set 2024	1 AZN = 1.3762 TOP	1 TOP = 0.7266 AZN
28 set 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
29 set 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
30 set 2024	1 AZN = 1.3492 TOP	1 TOP = 0.7412 AZN

Oct 2024

Data	AZN-TOP	TOP-AZN
01 out 2024	1 AZN = 1.376 TOP	1 TOP = 0.7267 AZN
02 out 2024	1 AZN = 1.3799 TOP	1 TOP = 0.7247 AZN
03 out 2024	1 AZN = 1.3774 TOP	1 TOP = 0.726 AZN
04 out 2024	1 AZN = 1.369 TOP	1 TOP = 0.7305 AZN
05 out 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
06 out 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
07 out 2024	1 AZN = 1.3749 TOP	1 TOP = 0.7274 AZN
08 out 2024	1 AZN = 1.3687 TOP	1 TOP = 0.7306 AZN
09 out 2024	1 AZN = 1.3758 TOP	1 TOP = 0.7269 AZN
10 out 2024	1 AZN = 1.3723 TOP	1 TOP = 0.7287 AZN
11 out 2024	1 AZN = 1.3772 TOP	1 TOP = 0.7261 AZN
12 out 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
13 out 2024	1 AZN = 1.3852 TOP	1 TOP = 0.7219 AZN
14 out 2024	1 AZN = 1.3812 TOP	1 TOP = 0.724 AZN
15 out 2024	1 AZN = 1.3753 TOP	1 TOP = 0.7271 AZN
16 out 2024	1 AZN = 1.3787 TOP	1 TOP = 0.7253 AZN
17 out 2024	1 AZN = 1.3761 TOP	1 TOP = 0.7267 AZN
18 out 2024	1 AZN = 1.396 TOP	1 TOP = 0.7163 AZN
19 out 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
20 out 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
21 out 2024	1 AZN = 1.3778 TOP	1 TOP = 0.7258 AZN
22 out 2024	1 AZN = 1.3732 TOP	1 TOP = 0.7283 AZN
23 out 2024	1 AZN = 1.3774 TOP	1 TOP = 0.726 AZN
24 out 2024	1 AZN = 1.3765 TOP	1 TOP = 0.7265 AZN
25 out 2024	1 AZN = 1.3788 TOP	1 TOP = 0.7253 AZN
26 out 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
27 out 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
28 out 2024	1 AZN = 1.3756 TOP	1 TOP = 0.7269 AZN
29 out 2024	1 AZN = 1.3802 TOP	1 TOP = 0.7245 AZN
30 out 2024	1 AZN = 1.378 TOP	1 TOP = 0.7257 AZN
31 out 2024	1 AZN = 1.3796 TOP	1 TOP = 0.7249 AZN

Nov 2024

Data	AZN-TOP	TOP-AZN
01 nov 2024	1 AZN = 1.378 TOP	1 TOP = 0.7257 AZN
02 nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
03 nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
04 nov 2024	1 AZN = 1.377 TOP	1 TOP = 0.7262 AZN
05 nov 2024	1 AZN = 1.3747 TOP	1 TOP = 0.7274 AZN
06 nov 2024	1 AZN = 1.3835 TOP	1 TOP = 0.7228 AZN
07 nov 2024	1 AZN = 1.365 TOP	1 TOP = 0.7326 AZN
08 nov 2024	1 AZN = 1.3754 TOP	1 TOP = 0.7271 AZN
09 nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
10 nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
11 nov 2024	1 AZN = 1.3739 TOP	1 TOP = 0.7279 AZN
12 nov 2024	1 AZN = 1.3782 TOP	1 TOP = 0.7256 AZN
13 nov 2024	1 AZN = 1.3757 TOP	1 TOP = 0.7269 AZN
14 nov 2024	1 AZN = 1.362 TOP	1 TOP = 0.7342 AZN
15 nov 2024	1 AZN = 1.3795 TOP	1 TOP = 0.7249 AZN
16 nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
17 nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
18 nov 2024	1 AZN = 1.3742 TOP	1 TOP = 0.7277 AZN
19 nov 2024	1 AZN = 1.3781 TOP	1 TOP = 0.7257 AZN
20 nov 2024	1 AZN = 1.3823 TOP	1 TOP = 0.7234 AZN
21 nov 2024	1 AZN = 1.3793 TOP	1 TOP = 0.725 AZN

Informação sobre as taxas de câmbio de AZN-TOP e TOP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias